Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.00102
+0.69%
$9.5 million $12,662
Oct 23 $0.00101
+0.32%
$9.43 million $11,272
Oct 16 $0.00101
-0.60%
$9.41 million $12,326
Oct 9 $0.00102
+0.90%
$9.46 million $10,849
Oct 2 $0.00101
-2.37%
$9.39 million $12,977
Sep 25 $0.00103
-1.11%
$9.61 million $12,506
Sep 18 $0.00106
-0.23%
$9.79 million $10,093
Sep 11 $0.00106
+0.46%
$9.83 million $10,354
Sep 4 $0.00106
-0.33%
$9.83 million $11,877
Aug 28 $0.00106
-1.50%
$9.85 million $11,772
Aug 21 $0.00107
+0.70%
$10 million $9,669
Aug 14 $0.00106
+0.77%
$9.9 million $9,825
Aug 7 $0.00105
+0.87%
$9.79 million $9,863
Jul 31 $0.00104
-55.00%
$9.69 million $75,210
Jul 24 $0.00232
+0.01%
$21.54 million $160,139
Jul 17 $0.00231
-0.36%
$21.52 million $160,194
Jul 10 $0.00232
+0.29%
$21.62 million $160,179
Jul 3 $0.00232
+0.08%
$21.56 million $160,190
Jun 26 $0.00232
-0.12%
$21.54 million $160,105
Jun 19 $0.00232
-0.07%
$21.56 million $137,177
Jun 12 $0.00232
-0.07%
$21.56 million $137,187
Jun 5 $0.00232
-0.19%
$21.56 million $160,213
May 29 $0.00232
-0.42%
$21.6 million $160,272
May 22 $0.00237
+1.10%
$21.67 million $138,220
May 15 $0.00235
-1.84%
$21.78 million $137,834
May 8 $0.0024
+2.41%
$22.28 million $138,293
May 1 $0.00234
+113.77%
$21.76 million $160,724
Apr 24 $0.00109
-0.59%
$10.16 million $8,501
Apr 17 $0.00109
+33.30%
$10.24 million $8,567
Apr 10 $0.00107
-3.81%
$7.56 million $8,602
Apr 3 $0.00111
+0.17%
$10.35 million $10,315
Mar 27 $0.00111
-0.26%
$10.32 million $9,598
Mar 20 $0.00111
-0.32%
$10.35 million $8,428
Mar 13 $0.00112
+0.69%
$10.42 million $8,212
Mar 6 $0.00112
+0.35%
$10.32 million $8,135
Feb 27 $0.00111
+0.15%
$10.33 million $9,565
Feb 20 $0.00111
-0.55%
$10.32 million $9,709
Feb 13 $0.00112
+0.12%
$10.37 million $15,096
Feb 6 $0.00112
+0.18%
$10.37 million $11,006
Jan 30 $0.00111
+0.03%
$10.35 million $10,273
Jan 23 $0.00111
+0.23%
$10.34 million $14,901
Jan 16 $0.00111
-1.34%
$10.31 million $10,465
Jan 9 $0.00112
+0.83%
$10.44 million $10,700
Jan 2 $0.00112
+0.47%
$10.37 million $11,299
Dec 26 $0.00111
-0.15%
$10.32 million $11,437
Dec 19 $0.00111
-0.07%
$10.34 million $11,500
Dec 12 $0.00111
-0.64%
$10.35 million $12,018
Dec 5 $0.0011
-8.34%
$10.4 million $13,634
Nov 28 $0.0012
-0.48%
$11.16 million $15,314
Nov 21 $0.0012
-1.87%
$11.23 million $12,765