Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.0171
-1.15%
$-- $169,804
Oct 13, 2021 $0.0173
-1.16%
$-- $235,649
Oct 12, 2021 $0.0175
-1.69%
$-- $245,903
Oct 11, 2021 $0.0178
-2.17%
$-- $248,089
Oct 10, 2021 $0.0182
-0.02%
$-- $227,642
Oct 9, 2021 $0.0182
-1.55%
$-- $226,913
Oct 8, 2021 $0.0185
-2.72%
$-- $224,257
Oct 7, 2021 $0.019
+4.99%
$-- $291,208
Oct 6, 2021 $0.0181
-1.10%
$-- $197,998
Oct 5, 2021 $0.0183
+0.01%
$-- $222,472
Oct 4, 2021 $0.0183
-0.02%
$-- $255,013
Oct 3, 2021 $0.0183
-1.57%
$-- $22,293
Oct 2, 2021 $0.0186
-2.66%
$-- $26,273
Oct 1, 2021 $0.0189
+2.16%
$-- $263,177
Sep 30, 2021 $0.018
+1.69%
$-- $212,728
Sep 29, 2021 $0.0177
+0.00%
$-- $256,616
Sep 28, 2021 $0.0177
-2.75%
$-- $205,177
Sep 27, 2021 $0.0182
+0.55%
$-- $223,410
Sep 26, 2021 $0.0182
+0.00%
$-- $139,689
Sep 25, 2021 $0.0182
+2.25%
$-- $205,468
Sep 24, 2021 $0.0178
-0.56%
$-- $164,092
Sep 23, 2021 $0.018
+0.56%
$-- $144,587
Sep 22, 2021 $0.0179
+1.13%
$-- $142,264
Sep 21, 2021 $0.0177
+0.00%
$-- $147,444
Sep 20, 2021 $0.0177
-6.84%
$-- $149,848
Sep 19, 2021 $0.019
+0.54%
$-- $142,124
Sep 18, 2021 $0.0189
-2.08%
$-- $101,362
Sep 17, 2021 $0.0193
-7.21%
$-- $197,911
Sep 16, 2021 $0.021
+9.95%
$-- $216,229
Sep 15, 2021 $0.0191
+1.59%
$-- $101,630
Sep 14, 2021 $0.0188
-1.08%
$-- $168,733
Sep 13, 2021 $0.019
+0.56%
$-- $110,107
Sep 12, 2021 $0.019
+2.70%
$-- $114,337
Sep 11, 2021 $0.0185
-2.12%
$-- $115,579
Sep 10, 2021 $0.0191
+0.53%
$-- $175,094
Sep 9, 2021 $0.019
-1.04%
$-- $181,127
Sep 8, 2021 $0.0192
-5.37%
$-- $149,434
Sep 7, 2021 $0.0203
-9.01%
$-- $139,614
Sep 6, 2021 $0.0222
-9.75%
$-- $412,568
Sep 5, 2021 $0.0246
+21.20%
$-- $700,859
Sep 4, 2021 $0.0203
-3.81%
$-- $36,459
Sep 3, 2021 $0.0211
-1.40%
$-- $227,018
Sep 2, 2021 $0.0213
+0.00%
$-- $151,796
Sep 1, 2021 $0.0213
+7.58%
$-- $101,812
Aug 31, 2021 $0.0199
-5.24%
$-- $95,255
Aug 30, 2021 $0.0209
-19.31%
$-- $145,935
Aug 29, 2021 $0.0257
-26.11%
$-- $398,166
Aug 28, 2021 $0.0348
+4.45%
$-- $2.23 million
Aug 27, 2021 $0.0333
+98.21%
$-- $1.69 million
Aug 26, 2021 $0.0168
-3.45%
$-- $232,371