Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2022 $0.00633
+2.03%
$-- $212,153
May 1, 2022 $0.0062
+2.56%
$-- $204,442
Apr 30, 2022 $0.00605
-2.40%
$-- $224,406
Apr 29, 2022 $0.0062
+8.47%
$-- $203,187
Apr 28, 2022 $0.00571
-1.62%
$-- $209,275
Apr 27, 2022 $0.00581
-1.96%
$-- $209,548
Apr 26, 2022 $0.00598
-1.16%
$-- $211,759
Apr 25, 2022 $0.00605
+0.73%
$-- $204,715
Apr 24, 2022 $0.00601
+0.10%
$-- $203,592
Apr 23, 2022 $0.00602
+0.30%
$-- $235,483
Apr 22, 2022 $0.006
-1.80%
$-- $229,751
Apr 21, 2022 $0.00611
-1.44%
$-- $222,678
Apr 20, 2022 $0.0062
+1.47%
$-- $245,176
Apr 19, 2022 $0.00611
+0.08%
$-- $211,516
Apr 18, 2022 $0.00611
-1.88%
$-- $222,076
Apr 17, 2022 $0.00622
-1.24%
$-- $202,648
Apr 16, 2022 $0.0063
+3.23%
$-- $233,953
Apr 15, 2022 $0.0061
+5.17%
$-- $212,590
Apr 14, 2022 $0.0058
-3.68%
$-- $210,715
Apr 13, 2022 $0.00602
+3.88%
$-- $215,915
Apr 12, 2022 $0.0058
-3.30%
$-- $210,874
Apr 11, 2022 $0.006
-9.11%
$-- $206,641
Apr 10, 2022 $0.0066
+1.57%
$-- $238,650
Apr 9, 2022 $0.0065
-0.05%
$-- $239,658
Apr 8, 2022 $0.0065
-2.27%
$-- $221,650
Apr 7, 2022 $0.00665
-0.58%
$-- $242,803
Apr 6, 2022 $0.00669
-3.03%
$-- $236,124
Apr 5, 2022 $0.0069
-1.44%
$-- $251,321
Apr 4, 2022 $0.007
+0.68%
$-- $274,263
Apr 3, 2022 $0.00709
-0.25%
$-- $243,846
Apr 2, 2022 $0.0071
+3.68%
$-- $259,118
Apr 1, 2022 $0.00685
-0.68%
$-- $266,532
Mar 31, 2022 $0.0069
-1.23%
$-- $255,020
Mar 30, 2022 $0.00698
+3.45%
$-- $241,654
Mar 29, 2022 $0.00675
-3.56%
$-- $253,996
Mar 28, 2022 $0.007
+2.84%
$-- $231,839
Mar 27, 2022 $0.00681
+1.70%
$-- $206,610
Mar 26, 2022 $0.00669
-1.27%
$-- $220,018
Mar 25, 2022 $0.00678
+1.18%
$-- $201,324
Mar 24, 2022 $0.0067
-0.06%
$-- $216,612
Mar 23, 2022 $0.0067
-4.00%
$-- $199,451
Mar 22, 2022 $0.00698
-1.15%
$-- $229,257
Mar 21, 2022 $0.00706
+8.41%
$-- $229,443
Mar 20, 2022 $0.00652
-4.97%
$-- $225,669
Mar 19, 2022 $0.00686
+8.70%
$-- $230,451
Mar 18, 2022 $0.00631
+3.68%
$-- $251,288
Mar 17, 2022 $0.00608
-0.26%
$-- $223,935
Mar 16, 2022 $0.0061
+3.53%
$-- $3,693
Mar 15, 2022 $0.00589
-0.02%
$-- $973
Mar 14, 2022 $0.00589
+1.25%
$-- $215,179