Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00405
-1.76%
$37.69 million $145,449
Sep 28, 2022 $0.00413
+3.20%
$38.42 million $66,731
Sep 27, 2022 $0.004
+1.73%
$37.22 million $37,703
Sep 26, 2022 $0.00393
-1.85%
$36.55 million $148,092
Sep 25, 2022 $0.004
-2.35%
$37.24 million $145,996
Sep 24, 2022 $0.0041
+0.26%
$38.15 million $153,333
Sep 23, 2022 $0.00409
-1.53%
$38.07 million $155,868
Sep 22, 2022 $0.00416
-10.13%
$38.71 million $142,230
Sep 21, 2022 $0.00462
+14.92%
$-- $208,859
Sep 20, 2022 $0.00402
-7.44%
$37.41 million $155,295
Sep 19, 2022 $0.00435
-5.15%
$40.46 million $150,407
Sep 18, 2022 $0.00458
+1.75%
$42.63 million $160,956
Sep 17, 2022 $0.0045
+1.24%
$41.83 million $150,035
Sep 16, 2022 $0.00442
+9.27%
$41.11 million $189,905
Sep 15, 2022 $0.00404
-5.06%
$37.61 million $157,770
Sep 14, 2022 $0.00427
-3.93%
$39.66 million $198,705
Sep 13, 2022 $0.00443
-9.11%
$41.24 million $76,786
Sep 12, 2022 $0.0049
+21.98%
$45.59 million $559,758
Sep 11, 2022 $0.00402
-4.22%
$37.36 million $162,777
Sep 10, 2022 $0.00419
+10.86%
$38.99 million $192,611
Sep 9, 2022 $0.00378
-0.97%
$35.18 million $169,741
Sep 8, 2022 $0.00373
-0.87%
$34.7 million $170,540
Sep 7, 2022 $0.00378
+7.34%
$35.19 million $227,035
Sep 6, 2022 $0.00353
-7.16%
$32.85 million $138,406
Sep 5, 2022 $0.0038
-0.72%
$35.36 million $152,329
Sep 4, 2022 $0.00384
-0.17%
$35.67 million $156,384
Sep 3, 2022 $0.00384
-4.22%
$35.72 million $152,287
Sep 2, 2022 $0.00402
+6.61%
$37.37 million $167,383
Sep 1, 2022 $0.00377
-6.73%
$35.02 million $152,325
Aug 31, 2022 $0.00404
-4.13%
$37.6 million $179,864
Aug 30, 2022 $0.00422
-0.39%
$39.26 million $169,646
Aug 29, 2022 $0.00423
-1.38%
$39.38 million $188,820
Aug 28, 2022 $0.0043
-0.35%
$40.02 million $122,817
Aug 27, 2022 $0.00431
-5.74%
$40.12 million $207,880
Aug 26, 2022 $0.00457
+4.87%
$42.46 million $190,945
Aug 25, 2022 $0.00435
-9.48%
$40.46 million $152,704
Aug 24, 2022 $0.0048
-3.57%
$44.68 million $161,011
Aug 23, 2022 $0.00498
-1.65%
$46.27 million $172,142
Aug 22, 2022 $0.00505
-7.50%
$46.98 million $169,582
Aug 21, 2022 $0.00546
+2.89%
$50.75 million $160,650
Aug 20, 2022 $0.00515
-17.55%
$47.9 million $177,479
Aug 19, 2022 $0.00632
+21.95%
$58.74 million $406,921
Aug 18, 2022 $0.00517
+2.51%
$-- $187,785
Aug 17, 2022 $0.00505
-1.49%
$-- $224,780
Aug 16, 2022 $0.00512
-0.44%
$-- $272,416
Aug 15, 2022 $0.00501
-7.63%
$-- $322,166
Aug 14, 2022 $0.00541
-14.48%
$-- $107,521
Aug 13, 2022 $0.00632
+31.62%
$-- $437,574
Aug 12, 2022 $0.0048
+6.28%
$-- $184,647
Aug 11, 2022 $0.00451
-3.39%
$-- $128,797