Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2023 $0.00232
-0.18%
$21.57 million $22,893
Jun 4, 2023 $0.00232
-0.08%
$21.6 million $22,926
Jun 3, 2023 $0.00232
+0.23%
$21.61 million $22,943
Jun 2, 2023 $0.00232
+0.02%
$21.56 million $22,884
Jun 1, 2023 $0.00232
+0.09%
$21.56 million $22,885
May 31, 2023 $0.00232
-0.14%
$21.53 million $22,858
May 30, 2023 $0.00232
-0.03%
$21.56 million $22,888
May 29, 2023 $0.00232
-0.58%
$21.56 million $22,889
May 28, 2023 $0.00233
-1.56%
$21.67 million $23,001
May 27, 2023 $0.00237
+1.54%
$22 million $23,355
May 26, 2023 $0.00233
+0.37%
$21.7 million $23,035
May 25, 2023 $0.00232
-0.48%
$21.62 million $22,951
May 24, 2023 $0.00234
+0.70%
$21.72 million $23,059
May 23, 2023 $0.00232
-0.06%
$21.57 million $22,900
May 22, 2023 $0.00232
-0.78%
$21.59 million $22,920
May 21, 2023 $0.00234
-0.49%
$21.78 million $23,118
May 20, 2023 $0.00235
+1.32%
$21.88 million $23,223
May 19, 2023 $0.00232
+0.07%
$21.6 million $22,924
May 18, 2023 $0.00232
+0.09%
$21.58 million $22,909
May 17, 2023 $0.00232
+0.02%
$21.56 million $22,889
May 16, 2023 $0.00232
-0.41%
$21.56 million $22,889
May 15, 2023 $0.00233
-2.79%
$21.67 million $22,999
May 14, 2023 $0.0024
+0.07%
$22.28 million $23,650
May 13, 2023 $0.0024
+3.14%
$22.3 million $23,670
May 12, 2023 $0.00232
-0.19%
$21.61 million $22,944
May 11, 2023 $0.00233
+0.22%
$21.65 million $22,978
May 10, 2023 $0.00232
+0.09%
$21.59 million $22,922
May 9, 2023 $0.00232
-0.01%
$21.57 million $22,898
May 8, 2023 $0.00232
-1.01%
$21.55 million $22,881
May 7, 2023 $0.00234
+0.65%
$21.76 million $23,104
May 6, 2023 $0.00232
+0.33%
$21.61 million $22,942
May 5, 2023 $0.00232
-0.11%
$21.55 million $22,880
May 4, 2023 $0.00232
-0.31%
$21.58 million $22,909
May 3, 2023 $0.00233
-0.01%
$21.66 million $22,998
May 2, 2023 $0.00233
+0.29%
$21.65 million $22,977
May 1, 2023 $0.00232
+112.01%
$21.59 million $22,913
Apr 30, 2023 $0.00109
-0.05%
$10.16 million $1,530
Apr 29, 2023 $0.00109
+0.65%
$10.17 million $1,385
Apr 28, 2023 $0.00109
+0.04%
$10.11 million $1,384
Apr 27, 2023 $0.00109
-0.15%
$10.1 million $1,400
Apr 26, 2023 $0.00109
+0.90%
$10.12 million $1,483
Apr 25, 2023 $0.00108
-0.28%
$10.02 million $1,373
Apr 24, 2023 $0.00108
-1.73%
$10.05 million $1,476
Apr 23, 2023 $0.0011
+1.43%
$10.24 million $1,485
Apr 22, 2023 $0.00109
+0.46%
$10.09 million $1,390
Apr 21, 2023 $0.00108
-3.25%
$10.05 million $1,371
Apr 20, 2023 $0.00112
+2.18%
$10.37 million $1,444
Apr 19, 2023 $0.00109
-1.49%
$10.14 million $1,432
Apr 18, 2023 $0.00111
+4.00%
$10.29 million $1,503
Apr 17, 2023 $0.00106
+30.73%
$9.9 million $1,428