Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2023 $0.00232
-0.18%
$21.57 million $22,893
Jun 4, 2023 $0.00232
-0.08%
$21.6 million $22,926
Jun 3, 2023 $0.00232
+0.23%
$21.61 million $22,943
Jun 2, 2023 $0.00232
+0.02%
$21.56 million $22,884
Jun 1, 2023 $0.00232
+0.09%
$21.56 million $22,885
May 31, 2023 $0.00232
-0.14%
$21.53 million $22,858
May 30, 2023 $0.00232
-0.03%
$21.56 million $22,888
May 29, 2023 $0.00232
-0.58%
$21.56 million $22,889
May 28, 2023 $0.00233
-1.56%
$21.67 million $23,001
May 27, 2023 $0.00237
+1.54%
$22 million $23,355
May 26, 2023 $0.00233
+0.37%
$21.7 million $23,035
May 25, 2023 $0.00232
-0.48%
$21.62 million $22,951
May 24, 2023 $0.00234
+0.70%
$21.72 million $23,059
May 23, 2023 $0.00232
-0.06%
$21.57 million $22,900
May 22, 2023 $0.00232
-0.78%
$21.59 million $22,920
May 21, 2023 $0.00234
-0.49%
$21.78 million $23,118
May 20, 2023 $0.00235
+1.32%
$21.88 million $23,223
May 19, 2023 $0.00232
+0.07%
$21.6 million $22,924
May 18, 2023 $0.00232
+0.09%
$21.58 million $22,909
May 17, 2023 $0.00232
+0.02%
$21.56 million $22,889
May 16, 2023 $0.00232
-0.41%
$21.56 million $22,889
May 15, 2023 $0.00233
-2.79%
$21.67 million $22,999
May 14, 2023 $0.0024
+0.07%
$22.28 million $23,650
May 13, 2023 $0.0024
+3.14%
$22.3 million $23,670
May 12, 2023 $0.00232
-0.19%
$21.61 million $22,944
May 11, 2023 $0.00233
+0.22%
$21.65 million $22,978
May 10, 2023 $0.00232
+0.09%
$21.59 million $22,922
May 9, 2023 $0.00232
-0.01%
$21.57 million $22,898
May 8, 2023 $0.00232
-1.01%
$21.55 million $22,881
May 7, 2023 $0.00234
+0.65%
$21.76 million $23,104
May 6, 2023 $0.00232
+0.33%
$21.61 million $22,942
May 5, 2023 $0.00232
-0.11%
$21.55 million $22,880
May 4, 2023 $0.00232
-0.31%
$21.58 million $22,909
May 3, 2023 $0.00233
-0.01%
$21.66 million $22,998
May 2, 2023 $0.00233
+0.29%
$21.65 million $22,977
May 1, 2023 $0.00232
+112.01%
$21.59 million $22,913
Apr 30, 2023 $0.00109
-0.05%
$10.16 million $1,530
Apr 29, 2023 $0.00109
+0.65%
$10.17 million $1,385
Apr 28, 2023 $0.00109
+0.04%
$10.11 million $1,384
Apr 27, 2023 $0.00109
-0.15%
$10.1 million $1,400
Apr 26, 2023 $0.00109
+0.90%
$10.12 million $1,483
Apr 25, 2023 $0.00108
-0.28%
$10.02 million $1,373
Apr 24, 2023 $0.00108
-1.73%
$10.05 million $1,476
Apr 23, 2023 $0.0011
+1.43%
$10.24 million $1,485
Apr 22, 2023 $0.00109
+0.46%
$10.09 million $1,390
Apr 21, 2023 $0.00108
-3.25%
$10.05 million $1,371
Apr 20, 2023 $0.00112
+2.18%
$10.37 million $1,444
Apr 19, 2023 $0.00109
-1.49%
$10.14 million $1,432
Apr 18, 2023 $0.00111
+4.00%
$10.29 million $1,503
Apr 17, 2023 $0.00106
+30.73%
$9.9 million $1,428