Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.000691
+0.32%
$6.42 million $1,667
Aug 17, 4 AM $0.000688
-0.10%
$6.4 million $1,668
Aug 17, 3 AM $0.000689
+0.84%
$6.41 million $1,669
Aug 17, 2 AM $0.000683
-0.88%
$6.35 million $1,655
Aug 17, 1 AM $0.000689
+0.72%
$6.41 million $1,672
Aug 17, 12 AM $0.000684
-0.19%
$6.37 million $1,662
Aug 16, 11 PM $0.000686
+0.27%
$6.38 million $1,799
Aug 16, 10 PM $0.000684
-0.40%
$6.36 million $1,795
Aug 16, 9 PM $0.000687
-1.07%
$6.39 million $1,804
Aug 16, 8 PM $0.000694
-0.07%
$6.45 million $1,825
Aug 16, 7 PM $0.000695
+0.34%
$6.46 million $1,823
Aug 16, 6 PM $0.000692
+1.61%
$6.44 million $1,810
Aug 16, 5 PM $0.000681
-1.19%
$6.33 million $1,781
Aug 16, 4 PM $0.000689
+0.23%
$6.41 million $1,804
Aug 16, 3 PM $0.000688
-1.03%
$6.4 million $1,801
Aug 16, 2 PM $0.000695
+0.47%
$6.46 million $1,821
Aug 16, 1 PM $0.000692
+1.66%
$6.43 million $1,814
Aug 16, 12 PM $0.00068
-1.72%
$6.33 million $1,789
Aug 16, 11 AM $0.000692
+1.75%
$6.44 million $1,822
Aug 16, 10 AM $0.000681
-1.54%
$6.33 million $1,791
Aug 16, 9 AM $0.000691
+0.94%
$6.43 million $1,822
Aug 16, 8 AM $0.000685
-1.35%
$6.37 million $1,803
Aug 16, 7 AM $0.000694
+0.52%
$6.46 million $1,833
Aug 16, 6 AM $0.000691
-0.17%
$6.42 million $1,826
Aug 16, 5 AM $0.000692
+1.64%
$6.43 million $1,830
Aug 16, 4 AM $0.000681
+0.02%
$6.33 million $1,801
Aug 16, 3 AM $0.00068
-1.17%
$6.33 million $1,798
Aug 16, 2 AM $0.000688
+0.76%
$6.4 million $1,817
Aug 16, 1 AM $0.000683
+0.34%
$6.35 million $1,799
Aug 16, 12 AM $0.000681
-1.81%
$6.33 million $1,793
Aug 15, 11 PM $0.000687
+0.40%
$6.39 million $1,716
Aug 15, 10 PM $0.000688
+0.46%
$6.4 million $1,715
Aug 15, 9 PM $0.000688
+0.09%
$6.4 million $1,713
Aug 15, 8 PM $0.000688
-0.73%
$6.39 million $1,713
Aug 15, 7 PM $0.000694
+1.67%
$6.45 million $1,732
Aug 15, 6 PM $0.000682
-0.59%
$6.35 million $1,707
Aug 15, 5 PM $0.000687
-0.11%
$6.38 million $1,722
Aug 15, 4 PM $0.000687
-0.87%
$6.39 million $1,721
Aug 15, 3 PM $0.000693
+1.79%
$6.45 million $1,736
Aug 15, 2 PM $0.000681
-1.14%
$6.33 million $1,702
Aug 15, 1 PM $0.000689
+0.49%
$6.41 million $1,719
Aug 15, 12 PM $0.000686
+0.10%
$6.38 million $1,710
Aug 15, 11 AM $0.000685
+0.55%
$6.37 million $1,708
Aug 15, 10 AM $0.000681
-1.03%
$6.33 million $1,694
Aug 15, 9 AM $0.000688
-0.87%
$6.4 million $1,711
Aug 15, 8 AM $0.000694
+1.92%
$6.46 million $1,725
Aug 15, 7 AM $0.000681
-0.37%
$6.33 million $1,689
Aug 15, 6 AM $0.000684
-1.09%
$6.36 million $1,695
Aug 15, 5 AM $0.000691
-0.09%
$6.43 million $1,716
Aug 15, 4 AM $0.000692
+0.85%
$6.43 million $1,714