Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 2024 $0.000906
-0.12%
$8.42 million $1,683
Mar 30, 2024 $0.000907
+0.01%
$8.43 million $1,793
Mar 29, 2024 $0.000907
-0.20%
$8.43 million $1,718
Mar 28, 2024 $0.000908
+0.46%
$8.45 million $1,739
Mar 27, 2024 $0.000907
+0.19%
$8.43 million $1,634
Mar 26, 2024 $0.000905
+0.61%
$8.42 million $1,595
Mar 25, 2024 $0.0009
-0.80%
$8.37 million $1,544
Mar 24, 2024 $0.000907
+0.22%
$8.43 million $1,636
Mar 23, 2024 $0.000905
+0.60%
$8.42 million $1,683
Mar 22, 2024 $0.0009
-0.23%
$8.37 million $1,565
Mar 21, 2024 $0.000898
-8.39%
$8.35 million $1,754
Mar 20, 2024 $0.00098
-0.23%
$9.11 million $1,691
Mar 19, 2024 $0.000982
-0.47%
$9.13 million $1,816
Mar 18, 2024 $0.000987
+0.71%
$9.18 million $2,952
Mar 17, 2024 $0.00098
-0.40%
$9.11 million $1,862
Mar 16, 2024 $0.000984
+0.68%
$9.15 million $1,761
Mar 15, 2024 $0.000977
-0.95%
$9.09 million $1,765
Mar 14, 2024 $0.000986
+0.51%
$9.17 million $1,765
Mar 13, 2024 $0.000981
-0.41%
$9.13 million $1,938
Mar 12, 2024 $0.000985
+0.11%
$9.16 million $1,768
Mar 11, 2024 $0.000984
-0.27%
$9.15 million $1,676
Mar 10, 2024 $0.000987
+0.00%
$9.18 million $1,751
Mar 9, 2024 $0.000987
-0.12%
$9.18 million $1,705
Mar 8, 2024 $0.000988
+0.04%
$9.19 million $1,733
Mar 7, 2024 $0.000988
-0.09%
$9.19 million $1,734
Mar 6, 2024 $0.000989
+0.11%
$9.2 million $1,682
Mar 5, 2024 $0.000988
+0.07%
$9.19 million $1,774
Mar 4, 2024 $0.000987
+0.01%
$9.18 million $1,965
Mar 3, 2024 $0.000987
-0.01%
$9.18 million $1,726
Mar 2, 2024 $0.000987
+0.00%
$9.18 million $1,794
Mar 1, 2024 $0.000987
+0.01%
$9.18 million $1,715
Feb 29, 2024 $0.000987
-0.01%
$9.18 million $1,732
Feb 28, 2024 $0.000987
+0.01%
$9.18 million $1,714
Feb 27, 2024 $0.000987
-0.01%
$9.18 million $1,771
Feb 26, 2024 $0.000987
+0.00%
$9.18 million $1,636
Feb 25, 2024 $0.000987
+0.01%
$9.18 million $1,744
Feb 24, 2024 $0.000987
+0.00%
$9.18 million $1,702
Feb 23, 2024 $0.000987
+0.00%
$9.18 million $1,703
Feb 22, 2024 $0.000987
-0.01%
$9.18 million $1,705
Feb 21, 2024 $0.000987
+0.00%
$9.18 million $1,898
Feb 20, 2024 $0.000987
+0.01%
$9.18 million $1,969
Feb 19, 2024 $0.000987
+0.00%
$9.18 million $1,788
Feb 18, 2024 $0.000987
+0.00%
$9.18 million $1,689
Feb 17, 2024 $0.000987
-0.01%
$9.18 million $1,720
Feb 16, 2024 $0.000987
+0.01%
$9.18 million $1,755
Feb 15, 2024 $0.000987
+0.01%
$9.18 million $1,743
Feb 14, 2024 $0.000987
-0.01%
$9.18 million $1,997
Feb 13, 2024 $0.000987
+0.01%
$9.18 million $2,001
Feb 12, 2024 $0.000987
+0.00%
$9.18 million $1,695
Feb 11, 2024 $0.000987
+0.00%
$9.18 million $1,710