Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.000875
-8.60%
$8.14 million $1,768
Dec 5, 2024 $0.000958
+0.65%
$8.91 million $1,986
Dec 4, 2024 $0.00095
-0.46%
$8.84 million $2,278
Dec 3, 2024 $0.000955
-0.12%
$8.88 million $2,165
Dec 2, 2024 $0.000956
+1.83%
$8.89 million $2,290
Dec 1, 2024 $0.000939
+0.05%
$8.73 million $1,870
Nov 30, 2024 $0.000938
-0.11%
$8.73 million $2,008
Nov 29, 2024 $0.000939
+0.11%
$8.73 million $1,996
Nov 28, 2024 $0.000938
-0.27%
$8.72 million $1,981
Nov 27, 2024 $0.000941
+0.06%
$8.75 million $2,181
Nov 26, 2024 $0.00094
+0.09%
$8.74 million $2,064
Nov 25, 2024 $0.000938
-0.31%
$8.72 million $1,970
Nov 24, 2024 $0.000941
-0.04%
$8.75 million $379
Nov 23, 2024 $0.000941
+0.01%
$8.75 million $3,539
Nov 22, 2024 $0.000941
+0.02%
$8.75 million $2,077
Nov 21, 2024 $0.000941
+0.92%
$8.75 million $3,099
Nov 20, 2024 $0.000932
-0.14%
$8.67 million $2,038
Nov 19, 2024 $0.000934
-0.85%
$8.68 million $2,096
Nov 18, 2024 $0.000942
+0.17%
$8.76 million $2,434
Nov 17, 2024 $0.00094
+0.65%
$8.74 million $376
Nov 16, 2024 $0.000934
+0.03%
$8.69 million $2,177
Nov 15, 2024 $0.000934
-0.67%
$8.68 million $2,047
Nov 14, 2024 $0.000932
-0.02%
$8.66 million $1,909
Nov 13, 2024 $0.000933
-0.03%
$8.67 million $2,035
Nov 12, 2024 $0.000928
-0.58%
$8.63 million $1,990
Nov 11, 2024 $0.000934
+0.61%
$8.68 million $2,036
Nov 10, 2024 $0.000928
-0.32%
$8.63 million $1,939
Nov 9, 2024 $0.000931
-0.51%
$8.66 million $2,055
Nov 8, 2024 $0.000936
+0.17%
$8.7 million $2,047
Nov 7, 2024 $0.000934
-0.68%
$8.69 million $2,149
Nov 6, 2024 $0.000941
+3.75%
$8.75 million $2,292
Nov 5, 2024 $0.000907
-0.56%
$8.43 million $2,065
Nov 4, 2024 $0.000912
+0.89%
$8.48 million $2,174
Nov 3, 2024 $0.000904
-0.58%
$8.4 million $1,983
Nov 2, 2024 $0.000909
+0.17%
$8.45 million $2,053
Nov 1, 2024 $0.000907
+1.47%
$8.44 million $1,983
Oct 31, 2024 $0.000894
-0.90%
$8.32 million $2,042
Oct 30, 2024 $0.000902
+0.78%
$8.39 million $2,356
Oct 29, 2024 $0.000895
+0.48%
$8.33 million $2,297
Oct 28, 2024 $0.000891
-0.90%
$8.29 million $2,272
Oct 27, 2024 $0.000899
+0.82%
$8.36 million $1,973
Oct 26, 2024 $0.000892
+0.93%
$8.29 million $1,987
Oct 25, 2024 $0.000884
-1.31%
$8.22 million $1,908
Oct 24, 2024 $0.000895
-0.10%
$8.33 million $1,916
Oct 23, 2024 $0.000896
-0.10%
$8.33 million $2,226
Oct 22, 2024 $0.000897
+0.53%
$8.34 million $2,260
Oct 21, 2024 $0.000892
+1.26%
$8.3 million $2,578
Oct 20, 2024 $0.000881
+0.33%
$8.19 million $2,010
Oct 19, 2024 $0.000878
+0.29%
$8.17 million $1,887
Oct 18, 2024 $0.000876
-0.90%
$8.14 million $1,964