Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maxonrow Historical Data

MXW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.000709
+0.40%
$6.59 million $1,508
Mar 15, 2025 $0.000706
+0.32%
$6.57 million $382
Mar 14, 2025 $0.000703
+0.06%
$6.57 million $1,484
Mar 13, 2025 $0.000703
-1.07%
$6.54 million $1,430
Mar 12, 2025 $0.000711
+0.71%
$6.61 million $2,183
Mar 11, 2025 $0.000706
+0.60%
$6.56 million $387
Mar 10, 2025 $0.000701
-3.51%
$6.52 million $2,275
Mar 9, 2025 $0.000727
+0.15%
$6.76 million $1,558
Mar 8, 2025 $0.000733
-0.75%
$6.82 million $1,577
Mar 7, 2025 $0.000739
+0.76%
$6.87 million $1,608
Mar 6, 2025 $0.000733
+1.25%
$6.82 million $1,620
Mar 5, 2025 $0.000724
-1.80%
$6.74 million $2,051
Mar 4, 2025 $0.000737
+0.02%
$6.86 million $1,948
Mar 3, 2025 $0.000737
+0.03%
$6.86 million $2,139
Mar 2, 2025 $0.000736
-0.12%
$6.85 million $1,565
Mar 1, 2025 $0.000738
+0.02%
$6.86 million $1,596
Feb 28, 2025 $0.000737
+0.96%
$6.86 million $366
Feb 27, 2025 $0.000736
+1.13%
$6.85 million $1,560
Feb 26, 2025 $0.000728
+0.45%
$6.77 million $2,228
Feb 25, 2025 $0.000725
-9.04%
$6.74 million $1,966
Feb 24, 2025 $0.000797
+0.40%
$7.41 million $2,002
Feb 23, 2025 $0.000793
+0.15%
$7.38 million $1,672
Feb 22, 2025 $0.000792
-0.44%
$7.37 million $1,677
Feb 21, 2025 $0.000796
+0.14%
$7.4 million $1,640
Feb 20, 2025 $0.000795
+0.85%
$7.39 million $1,660
Feb 19, 2025 $0.000788
-0.65%
$7.33 million $2,043
Feb 18, 2025 $0.000798
+0.70%
$7.42 million $2,002
Feb 17, 2025 $0.000793
-0.40%
$7.37 million $1,989
Feb 16, 2025 $0.000796
+0.39%
$7.4 million $1,675
Feb 15, 2025 $0.000793
-0.06%
$7.37 million $1,684
Feb 14, 2025 $0.000793
+0.20%
$7.38 million $1,581
Feb 13, 2025 $0.000792
-0.89%
$7.36 million $1,666
Feb 12, 2025 $0.000799
+0.70%
$7.43 million $2,005
Feb 11, 2025 $0.000793
-7.52%
$7.38 million $1,854
Feb 10, 2025 $0.000855
+18.35%
$7.95 million $2,739
Feb 9, 2025 $0.000722
-4.14%
$6.72 million $1,546
Feb 8, 2025 $0.000754
-0.57%
$7.01 million $1,597
Feb 7, 2025 $0.000758
+0.39%
$7.05 million $1,585
Feb 6, 2025 $0.000755
-0.08%
$7.02 million $1,597
Feb 5, 2025 $0.000756
-0.50%
$7.03 million $2,495
Feb 4, 2025 $0.000759
-0.18%
$7.06 million $384
Feb 3, 2025 $0.000761
+0.56%
$7.07 million $1,756
Feb 2, 2025 $0.000756
+0.10%
$7.04 million $1,537
Feb 1, 2025 $0.000755
-0.50%
$7.02 million $1,579
Jan 31, 2025 $0.000759
-5.56%
$7.05 million $1,622
Jan 30, 2025 $0.000803
-10.61%
$7.47 million $1,265
Jan 29, 2025 $0.000899
+23.61%
$8.36 million $2,675
Jan 28, 2025 $0.000728
-9.60%
$6.77 million $2,290
Jan 27, 2025 $0.000806
-4.67%
$7.49 million $2,511
Jan 26, 2025 $0.000845
+1.52%
$7.86 million $1,708