Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maxonrow Historical Data

MXW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00069
-0.47%
$6.42 million $11,885
Sep 7 $0.000695
+0.16%
$6.46 million $11,949
Aug 31 $0.000684
-1.54%
$6.36 million $12,281
Aug 24 $0.000695
+0.22%
$6.46 million $12,021
Aug 17 $0.000692
+0.91%
$6.45 million $11,836
Aug 10 $0.000686
-1.34%
$6.38 million $12,464
Aug 3 $0.000685
-0.63%
$6.37 million $11,399
Jul 27 $0.000687
-0.91%
$6.39 million $11,560
Jul 20 $0.000692
+0.82%
$6.43 million $11,479
Jul 13 $0.000691
-0.11%
$6.43 million $6,007
Jul 6 $0.000692
+1.34%
$6.44 million $2,446
Jun 29 $0.000683
+0.53%
$6.35 million $1,997
Jun 22 $0.000678
+0.65%
$6.31 million $2,172
Jun 15 $0.000677
+0.20%
$6.27 million $1,542
Jun 8 $0.00068
+2.30%
$6.28 million $1,748
Jun 1 $0.000665
+44.42%
$6.18 million $926
May 25 $0.000695
-0.87%
$4.28 million $1,843
May 18 $0.000708
+1.31%
$6.52 million $1,865
May 11 $0.000698
-4.72%
$6.5 million $1,816
May 4 $0.000732
+1.15%
$6.81 million $2,051
Apr 27 $0.000724
+0.33%
$6.73 million $748
Apr 20 $0.000722
-1.24%
$6.71 million $9,864
Apr 13 $0.000722
-1.11%
$6.72 million $9,627
Apr 6 $0.000731
-0.46%
$6.79 million $8,422
Mar 30 $0.000734
+0.74%
$6.83 million $11,319
Mar 23 $0.000729
+0.93%
$6.78 million $10,851
Mar 16 $0.000722
-1.40%
$6.72 million $9,982
Mar 9 $0.000733
+0.23%
$6.81 million $10,769
Mar 2 $0.000722
-1.10%
$6.73 million $9,154
Feb 23 $0.000728
+0.70%
$6.77 million $10,956
Feb 16 $0.000729
+0.92%
$6.72 million $9,216
Feb 9 $0.000734
+0.01%
$6.72 million $8,190
Feb 2 $0.000725
-1.33%
$6.82 million $8,677
Jan 26 $0.000734
+0.03%
$6.83 million $6,835
Jan 19 $0.000729
+0.84%
$6.83 million $6,609
Jan 12 $0.000726
+0.93%
$6.73 million $8,990
Jan 5 $0.000718
-0.89%
$6.69 million $9,482
Dec 29 $0.000721
-0.86%
$6.74 million $10,658
Dec 22 $0.000733
+0.59%
$6.76 million $9,451
Dec 15 $0.000723
-0.74%
$6.78 million $8,623
Dec 8 $0.000721
-0.71%
$6.77 million $10,079
Dec 1 $0.000731
+1.16%
$6.75 million $9,861
Nov 24 $0.000722
-1.80%
$6.79 million $20,880
Nov 17 $0.000735
+1.75%
$6.84 million $9,756
Nov 10 $0.000705
-0.17%
$6.72 million $9,092
Nov 3 $0.000714
-1.72%
$6.57 million $9,038
Oct 27 $0.000726
-1.07%
$6.72 million $9,531
Oct 20 $0.000734
+3.03%
$6.82 million $9,853
Oct 13 $0.000719
-1.82%
$6.62 million $9,870
Oct 6 $0.000729
+0.59%
$6.81 million $9,557
Download