Tracer Historical Data

TRCR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00242
+0.00%
$ 30.31 million $ 18,025
Jun 7, 5 PM $ 0.00242
+0.05%
$ 30.31 million $ 17,422
Jun 7, 4 PM $ 0.00242
-0.07%
$ 30.3 million $ 18,384
Jun 7, 3 PM $ 0.00243
-0.02%
$ 30.32 million $ 18,552
Jun 7, 2 PM $ 0.00243
-0.05%
$ 30.32 million $ 18,205
Jun 7, 1 PM $ 0.00243
+0.03%
$ 30.34 million $ 18,682
Jun 7, 12 PM $ 0.00243
-0.36%
$ 30.33 million $ 19,272
Jun 7, 11 AM $ 0.00244
+0.00%
$ 30.44 million $ 18,627
Jun 7, 10 AM $ 0.00244
+0.00%
$ 30.44 million $ 18,865
Jun 7, 9 AM $ 0.00244
+0.00%
$ 30.44 million $ 18,325
Jun 7, 8 AM $ 0.00244
-0.16%
$ 30.44 million $ 18,888
Jun 7, 7 AM $ 0.00244
-0.07%
$ 30.49 million $ 18,426
Jun 7, 6 AM $ 0.00244
+0.00%
$ 30.51 million $ 17,586
Jun 7, 5 AM $ 0.00244
+0.06%
$ 30.51 million $ 17,666
Jun 7, 4 AM $ 0.00244
+0.01%
$ 30.48 million $ 16,965
Jun 7, 3 AM $ 0.00244
-0.04%
$ 30.48 million $ 16,984
Jun 7, 2 AM $ 0.00244
+0.00%
$ 30.49 million $ 17,090
Jun 7, 1 AM $ 0.00244
+0.05%
$ 30.49 million $ 17,458
Jun 7, 12 AM $ 0.00244
-0.05%
$ 30.48 million $ 17,284
Jun 6, 11 PM $ 0.00244
+0.00%
$ 30.49 million $ 16,665
Jun 6, 10 PM $ 0.00244
+0.00%
$ 30.49 million $ 16,962
Jun 6, 9 PM $ 0.00244
+0.22%
$ 30.49 million $ 17,302
Jun 6, 8 PM $ 0.00243
+0.00%
$ 30.43 million $ 16,530
Jun 6, 7 PM $ 0.00243
+0.00%
$ 30.43 million $ 16,924
Jun 6, 6 PM $ 0.00243
+0.02%
$ 30.43 million $ 16,348
Jun 6, 5 PM $ 0.00243
+0.02%
$ 30.42 million $ 16,655
Jun 6, 4 PM $ 0.00243
+0.00%
$ 30.42 million $ 16,237
Jun 6, 3 PM $ 0.00243
+0.00%
$ 30.42 million $ 16,452
Jun 6, 2 PM $ 0.00243
-0.01%
$ 30.42 million $ 16,562
Jun 6, 1 PM $ 0.00243
-0.01%
$ 30.42 million $ 16,170
Jun 6, 12 PM $ 0.00243
-0.14%
$ 30.42 million $ 15,865
Jun 6, 11 AM $ 0.00244
+0.02%
$ 30.46 million $ 16,394
Jun 6, 10 AM $ 0.00244
-0.02%
$ 30.46 million $ 15,941
Jun 6, 9 AM $ 0.00244
-1.47%
$ 30.46 million $ 16,837
Jun 6, 8 AM $ 0.00247
-0.36%
$ 30.92 million $ 16,622
Jun 6, 7 AM $ 0.00248
-0.02%
$ 31.03 million $ 16,962
Jun 6, 6 AM $ 0.00248
+0.03%
$ 31.03 million $ 16,876
Jun 6, 5 AM $ 0.00248
-0.02%
$ 31.02 million $ 16,734
Jun 6, 4 AM $ 0.00248
+0.00%
$ 31.03 million $ 16,749
Jun 6, 3 AM $ 0.00248
+0.00%
$ 31.03 million $ 17,156
Jun 6, 2 AM $ 0.00248
+0.00%
$ 31.03 million $ 17,623
Jun 6, 1 AM $ 0.00248
+0.00%
$ 31.03 million $ 17,297
Jun 6, 12 AM $ 0.00248
+0.00%
$ 31.03 million $ 17,463
Jun 5, 11 PM $ 0.00248
-0.04%
$ 31.03 million $ 18,026
Jun 5, 10 PM $ 0.00248
+0.01%
$ 31.04 million $ 17,887
Jun 5, 9 PM $ 0.00248
-0.01%
$ 31.04 million $ 18,067
Jun 5, 8 PM $ 0.00248
+0.00%
$ 31.04 million $ 18,555
Jun 5, 7 PM $ 0.00248
+0.02%
$ 31.04 million $ 18,154
Jun 5, 6 PM $ 0.00248
+0.01%
$ 31.04 million $ 18,471
Jun 5, 5 PM $ 0.00248
-0.02%
$ 31.03 million $ 18,157