Tracer Historical Data

TRCR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.0024
-0.05%
$ 29.98 million $ 19,208
Jun 9, 6 PM $ 0.0024
-0.07%
$ 29.99 million $ 19,409
Jun 9, 5 PM $ 0.0024
-0.30%
$ 30.02 million $ 18,906
Jun 9, 4 PM $ 0.00241
+0.09%
$ 30.11 million $ 18,279
Jun 9, 3 PM $ 0.00241
+0.01%
$ 30.09 million $ 18,266
Jun 9, 2 PM $ 0.00241
-0.11%
$ 30.08 million $ 17,898
Jun 9, 1 PM $ 0.00241
+0.03%
$ 30.12 million $ 17,397
Jun 9, 12 PM $ 0.00241
-0.02%
$ 30.11 million $ 17,165
Jun 9, 11 AM $ 0.00241
-0.46%
$ 30.11 million $ 16,949
Jun 9, 10 AM $ 0.00242
+0.04%
$ 30.25 million $ 16,922
Jun 9, 9 AM $ 0.00242
+0.05%
$ 30.24 million $ 17,296
Jun 9, 8 AM $ 0.00242
+0.05%
$ 30.22 million $ 17,237
Jun 9, 7 AM $ 0.00242
+0.00%
$ 30.21 million $ 17,294
Jun 9, 6 AM $ 0.00242
+0.02%
$ 30.2 million $ 17,120
Jun 9, 5 AM $ 0.00242
+0.06%
$ 30.2 million $ 16,507
Jun 9, 4 AM $ 0.00241
-0.10%
$ 30.18 million $ 16,856
Jun 9, 3 AM $ 0.00242
+0.10%
$ 30.21 million $ 16,959
Jun 9, 2 AM $ 0.00241
-0.05%
$ 30.18 million $ 16,860
Jun 9, 1 AM $ 0.00242
+0.07%
$ 30.2 million $ 16,501
Jun 9, 12 AM $ 0.00241
+0.05%
$ 30.18 million $ 16,539
Jun 8, 11 PM $ 0.00241
-0.12%
$ 30.16 million $ 16,333
Jun 8, 10 PM $ 0.00242
+0.02%
$ 30.2 million $ 16,003
Jun 8, 9 PM $ 0.00242
+0.20%
$ 30.19 million $ 16,103
Jun 8, 8 PM $ 0.00241
+0.02%
$ 30.13 million $ 16,148
Jun 8, 7 PM $ 0.00241
-0.04%
$ 30.13 million $ 16,160
Jun 8, 6 PM $ 0.00241
+0.09%
$ 30.14 million $ 15,845
Jun 8, 5 PM $ 0.00241
-0.08%
$ 30.11 million $ 16,194
Jun 8, 4 PM $ 0.00241
+0.02%
$ 30.13 million $ 16,085
Jun 8, 3 PM $ 0.00241
+0.01%
$ 30.13 million $ 15,784
Jun 8, 2 PM $ 0.00241
+0.00%
$ 30.12 million $ 16,139
Jun 8, 1 PM $ 0.00242
+0.00%
$ 30.19 million $ 15,890
Jun 8, 12 PM $ 0.00242
+0.00%
$ 30.19 million $ 15,896
Jun 8, 11 AM $ 0.00242
+0.00%
$ 30.19 million $ 16,464
Jun 8, 10 AM $ 0.00242
+0.00%
$ 30.19 million $ 16,340
Jun 8, 9 AM $ 0.00242
+0.00%
$ 30.19 million $ 15,973
Jun 8, 8 AM $ 0.00242
-0.07%
$ 30.19 million $ 16,020
Jun 8, 7 AM $ 0.00242
-0.07%
$ 30.21 million $ 16,507
Jun 8, 6 AM $ 0.00242
-0.02%
$ 30.23 million $ 17,289
Jun 8, 5 AM $ 0.00242
-0.14%
$ 30.24 million $ 17,578
Jun 8, 4 AM $ 0.00242
+0.05%
$ 30.28 million $ 17,849
Jun 8, 3 AM $ 0.00242
+0.03%
$ 30.27 million $ 17,394
Jun 8, 2 AM $ 0.00242
+0.01%
$ 30.26 million $ 17,157
Jun 8, 1 AM $ 0.00242
-0.03%
$ 30.25 million $ 16,984
Jun 8, 12 AM $ 0.00242
-0.08%
$ 30.26 million $ 16,868
Jun 7, 11 PM $ 0.00242
-0.07%
$ 30.29 million $ 17,665
Jun 7, 10 PM $ 0.00242
-0.01%
$ 30.31 million $ 17,290
Jun 7, 9 PM $ 0.00242
+0.07%
$ 30.31 million $ 17,096
Jun 7, 8 PM $ 0.00242
-0.02%
$ 30.29 million $ 17,844
Jun 7, 7 PM $ 0.00242
-0.04%
$ 30.3 million $ 17,633
Jun 7, 6 PM $ 0.00242
+0.00%
$ 30.31 million $ 18,025