Tracer Historical Data

TRCR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.00263
+0.02%
$ 32.85 million $ 16,818
Apr 1, 6 PM $ 0.00263
+0.08%
$ 32.85 million $ 16,627
Apr 1, 5 PM $ 0.00263
-0.09%
$ 32.82 million $ 17,112
Apr 1, 4 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,199
Apr 1, 3 PM $ 0.00263
+0.01%
$ 32.85 million $ 17,211
Apr 1, 2 PM $ 0.00263
+0.10%
$ 32.85 million $ 17,429
Apr 1, 1 PM $ 0.00263
+0.02%
$ 32.82 million $ 17,240
Apr 1, 12 PM $ 0.00263
+0.02%
$ 32.81 million $ 16,828
Apr 1, 11 AM $ 0.00262
+0.00%
$ 32.81 million $ 17,346
Apr 1, 10 AM $ 0.00262
-0.05%
$ 32.81 million $ 17,581
Apr 1, 9 AM $ 0.00263
-0.01%
$ 32.82 million $ 16,839
Apr 1, 8 AM $ 0.00263
+0.06%
$ 32.83 million $ 16,635
Apr 1, 7 AM $ 0.00262
+0.00%
$ 32.81 million $ 16,658
Apr 1, 6 AM $ 0.00262
+0.00%
$ 32.81 million $ 16,935
Apr 1, 5 AM $ 0.00262
-0.01%
$ 32.81 million $ 16,691
Apr 1, 4 AM $ 0.00262
-0.10%
$ 32.81 million $ 17,384
Apr 1, 3 AM $ 0.00263
+0.08%
$ 32.84 million $ 17,321
Apr 1, 2 AM $ 0.00263
+0.04%
$ 32.82 million $ 16,569
Apr 1, 1 AM $ 0.00262
-0.10%
$ 32.81 million $ 17,356
Apr 1, 12 AM $ 0.00263
-0.04%
$ 32.84 million $ 17,411
Mar 31, 11 PM $ 0.00263
+0.02%
$ 32.85 million $ 17,092
Mar 31, 10 PM $ 0.00263
+0.03%
$ 32.85 million $ 17,036
Mar 31, 9 PM $ 0.00263
-0.04%
$ 32.84 million $ 17,771
Mar 31, 8 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,173
Mar 31, 7 PM $ 0.00263
+0.08%
$ 32.85 million $ 17,865
Mar 31, 6 PM $ 0.00263
+0.02%
$ 32.82 million $ 17,782
Mar 31, 5 PM $ 0.00263
-0.03%
$ 32.81 million $ 17,459
Mar 31, 4 PM $ 0.00263
-0.08%
$ 32.83 million $ 17,161
Mar 31, 3 PM $ 0.00263
+0.00%
$ 32.85 million $ 17,394
Mar 31, 2 PM $ 0.00263
+0.01%
$ 32.85 million $ 16,765
Mar 31, 1 PM $ 0.00263
+0.02%
$ 32.85 million $ 16,941
Mar 31, 12 PM $ 0.00263
-0.02%
$ 32.84 million $ 17,563
Mar 31, 11 AM $ 0.00263
+0.04%
$ 32.85 million $ 17,215
Mar 31, 10 AM $ 0.00263
+0.00%
$ 32.84 million $ 17,317
Mar 31, 9 AM $ 0.00263
-0.02%
$ 32.84 million $ 18,100
Mar 31, 8 AM $ 0.00263
+0.02%
$ 32.84 million $ 18,956
Mar 31, 7 AM $ 0.00263
-0.02%
$ 32.84 million $ 19,066
Mar 31, 6 AM $ 0.00263
+0.02%
$ 32.84 million $ 19,244
Mar 31, 5 AM $ 0.00263
+0.00%
$ 32.84 million $ 19,016
Mar 31, 4 AM $ 0.00263
+0.00%
$ 32.84 million $ 18,491
Mar 31, 3 AM $ 0.00263
-0.12%
$ 32.84 million $ 18,416
Mar 31, 2 AM $ 0.00263
+0.12%
$ 32.88 million $ 18,700
Mar 31, 1 AM $ 0.00263
+0.00%
$ 32.84 million $ 17,930
Mar 31, 12 AM $ 0.00263
+0.00%
$ 32.84 million $ 17,884
Mar 30, 11 PM $ 0.00263
+0.00%
$ 32.84 million $ 17,927
Mar 30, 10 PM $ 0.00263
-0.03%
$ 32.84 million $ 17,951
Mar 30, 9 PM $ 0.00263
+0.03%
$ 32.85 million $ 17,145
Mar 30, 8 PM $ 0.00263
-0.02%
$ 32.84 million $ 17,541
Mar 30, 7 PM $ 0.00263
-0.04%
$ 32.85 million $ 16,832
Mar 30, 6 PM $ 0.00263
-0.02%
$ 32.86 million $ 17,077