Tracer Historical Data

TRCR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.00262
+0.03%
$ 32.74 million $ 18,598
Apr 5, 10 PM $ 0.00262
-0.02%
$ 32.73 million $ 18,739
Apr 5, 9 PM $ 0.00262
-0.09%
$ 32.74 million $ 18,539
Apr 5, 8 PM $ 0.00262
+0.16%
$ 32.77 million $ 18,200
Apr 5, 7 PM $ 0.00262
+0.11%
$ 32.72 million $ 18,155
Apr 5, 6 PM $ 0.00261
-0.06%
$ 32.68 million $ 18,402
Apr 5, 5 PM $ 0.00262
+0.02%
$ 32.7 million $ 18,345
Apr 5, 4 PM $ 0.00262
-0.01%
$ 32.69 million $ 18,551
Apr 5, 3 PM $ 0.00262
+0.02%
$ 32.7 million $ 18,462
Apr 5, 2 PM $ 0.00262
-0.10%
$ 32.69 million $ 18,284
Apr 5, 1 PM $ 0.00262
+0.07%
$ 32.73 million $ 18,280
Apr 5, 12 PM $ 0.00262
+0.09%
$ 32.7 million $ 17,913
Apr 5, 11 AM $ 0.00261
-0.08%
$ 32.67 million $ 17,481
Apr 5, 10 AM $ 0.00262
-0.02%
$ 32.7 million $ 16,908
Apr 5, 9 AM $ 0.00262
+0.05%
$ 32.71 million $ 16,758
Apr 5, 8 AM $ 0.00262
+0.05%
$ 32.69 million $ 16,672
Apr 5, 7 AM $ 0.00261
-0.09%
$ 32.68 million $ 16,571
Apr 5, 6 AM $ 0.00262
-0.05%
$ 32.7 million $ 16,248
Apr 5, 5 AM $ 0.00262
+0.08%
$ 32.72 million $ 16,708
Apr 5, 4 AM $ 0.00262
+0.02%
$ 32.7 million $ 16,544
Apr 5, 3 AM $ 0.00262
-0.11%
$ 32.69 million $ 16,630
Apr 5, 2 AM $ 0.00262
-0.10%
$ 32.73 million $ 16,749
Apr 5, 1 AM $ 0.00262
-0.03%
$ 32.76 million $ 16,201
Apr 5, 12 AM $ 0.00262
+0.01%
$ 32.77 million $ 16,297
Apr 4, 11 PM $ 0.00262
+0.05%
$ 32.77 million $ 16,259
Apr 4, 10 PM $ 0.00262
-0.02%
$ 32.75 million $ 15,912
Apr 4, 9 PM $ 0.00262
+0.06%
$ 32.76 million $ 16,133
Apr 4, 8 PM $ 0.00262
+0.00%
$ 32.74 million $ 16,638
Apr 4, 7 PM $ 0.00262
+0.07%
$ 32.74 million $ 16,710
Apr 4, 6 PM $ 0.00262
-0.04%
$ 32.72 million $ 16,202
Apr 4, 5 PM $ 0.00262
-0.03%
$ 32.73 million $ 16,367
Apr 4, 4 PM $ 0.00262
+0.04%
$ 32.74 million $ 16,271
Apr 4, 3 PM $ 0.00262
-0.03%
$ 32.74 million $ 16,489
Apr 4, 2 PM $ 0.00262
-0.05%
$ 32.75 million $ 16,147
Apr 4, 1 PM $ 0.00262
+0.03%
$ 32.77 million $ 16,567
Apr 4, 12 PM $ 0.00262
-0.03%
$ 32.76 million $ 16,890
Apr 4, 11 AM $ 0.00262
-0.06%
$ 32.77 million $ 16,965
Apr 4, 10 AM $ 0.00262
+0.06%
$ 32.79 million $ 17,109
Apr 4, 9 AM $ 0.00262
-0.02%
$ 32.77 million $ 17,599
Apr 4, 8 AM $ 0.00262
+0.02%
$ 32.78 million $ 17,691
Apr 4, 7 AM $ 0.00262
+0.00%
$ 32.78 million $ 17,724
Apr 4, 6 AM $ 0.00262
+0.02%
$ 32.78 million $ 17,264
Apr 4, 5 AM $ 0.00262
+0.00%
$ 32.77 million $ 17,099
Apr 4, 4 AM $ 0.00262
-0.05%
$ 32.77 million $ 17,068
Apr 4, 3 AM $ 0.00262
+0.06%
$ 32.79 million $ 17,107
Apr 4, 2 AM $ 0.00262
-0.02%
$ 32.77 million $ 16,739
Apr 4, 1 AM $ 0.00262
-0.04%
$ 32.78 million $ 16,998
Apr 4, 12 AM $ 0.00262
+0.00%
$ 32.79 million $ 17,390
Apr 3, 11 PM $ 0.00262
-0.02%
$ 32.8 million $ 17,305
Apr 3, 10 PM $ 0.00262
-0.01%
$ 32.8 million $ 17,408