Tracer Historical Data

TRCR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.00263
-0.06%
$ 32.86 million $ 15,917
Apr 12, 4 AM $ 0.00263
+0.01%
$ 32.88 million $ 15,957
Apr 12, 3 AM $ 0.00263
-0.01%
$ 32.88 million $ 15,686
Apr 12, 2 AM $ 0.00263
+0.01%
$ 32.88 million $ 16,327
Apr 12, 1 AM $ 0.00263
-0.04%
$ 32.88 million $ 16,614
Apr 12, 12 AM $ 0.00263
-0.02%
$ 32.89 million $ 17,111
Apr 11, 11 PM $ 0.00263
+0.06%
$ 32.9 million $ 17,098
Apr 11, 10 PM $ 0.00263
+0.01%
$ 32.88 million $ 17,159
Apr 11, 9 PM $ 0.00263
-0.07%
$ 32.88 million $ 16,914
Apr 11, 8 PM $ 0.00263
-0.07%
$ 32.9 million $ 16,815
Apr 11, 7 PM $ 0.00263
+0.06%
$ 32.92 million $ 16,969
Apr 11, 6 PM $ 0.00263
+0.09%
$ 32.91 million $ 16,606
Apr 11, 5 PM $ 0.00263
+0.04%
$ 32.88 million $ 17,366
Apr 11, 4 PM $ 0.00263
-0.02%
$ 32.87 million $ 18,069
Apr 11, 3 PM $ 0.00263
-0.11%
$ 32.87 million $ 18,355
Apr 11, 2 PM $ 0.00263
+0.02%
$ 32.91 million $ 18,088
Apr 11, 1 PM $ 0.00263
+0.09%
$ 32.9 million $ 18,317
Apr 11, 12 PM $ 0.00263
+0.02%
$ 32.87 million $ 17,785
Apr 11, 11 AM $ 0.00263
-0.06%
$ 32.87 million $ 17,619
Apr 11, 10 AM $ 0.00263
+0.04%
$ 32.88 million $ 17,466
Apr 11, 9 AM $ 0.00263
+0.03%
$ 32.87 million $ 17,441
Apr 11, 8 AM $ 0.00263
+0.04%
$ 32.87 million $ 16,915
Apr 11, 7 AM $ 0.00263
-0.13%
$ 32.85 million $ 16,640
Apr 11, 6 AM $ 0.00263
-0.06%
$ 32.89 million $ 16,433
Apr 11, 5 AM $ 0.00263
-0.02%
$ 32.91 million $ 16,139
Apr 11, 4 AM $ 0.00263
+0.08%
$ 32.92 million $ 16,592
Apr 11, 3 AM $ 0.00263
+0.00%
$ 32.9 million $ 16,597
Apr 11, 2 AM $ 0.00263
-0.03%
$ 32.9 million $ 16,339
Apr 11, 1 AM $ 0.00263
+0.00%
$ 32.91 million $ 16,636
Apr 11, 12 AM $ 0.00263
+0.08%
$ 32.91 million $ 16,377
Apr 10, 11 PM $ 0.00263
-0.02%
$ 32.88 million $ 16,742
Apr 10, 10 PM $ 0.00263
+0.00%
$ 32.88 million $ 16,499
Apr 10, 9 PM $ 0.00263
-0.01%
$ 32.88 million $ 17,000
Apr 10, 8 PM $ 0.00263
-0.07%
$ 32.89 million $ 17,288
Apr 10, 7 PM $ 0.00263
+0.05%
$ 32.91 million $ 17,692
Apr 10, 6 PM $ 0.00263
-0.06%
$ 32.9 million $ 17,519
Apr 10, 5 PM $ 0.00263
+0.00%
$ 32.88 million $ 16,841
Apr 10, 4 PM $ 0.00263
+0.00%
$ 32.88 million $ 16,744
Apr 10, 3 PM $ 0.00263
-0.04%
$ 32.89 million $ 16,679
Apr 10, 2 PM $ 0.00263
-0.02%
$ 32.9 million $ 17,129
Apr 10, 1 PM $ 0.00263
+0.03%
$ 32.9 million $ 16,742
Apr 10, 12 PM $ 0.00263
-0.04%
$ 32.89 million $ 16,822
Apr 10, 11 AM $ 0.00263
+0.01%
$ 32.91 million $ 16,405
Apr 10, 10 AM $ 0.00263
+0.01%
$ 32.9 million $ 16,790
Apr 10, 9 AM $ 0.00263
-0.04%
$ 32.9 million $ 16,320
Apr 10, 8 AM $ 0.00263
+0.01%
$ 32.91 million $ 16,474
Apr 10, 7 AM $ 0.00263
+0.04%
$ 32.91 million $ 16,370
Apr 10, 6 AM $ 0.00263
+0.02%
$ 32.9 million $ 16,545
Apr 10, 5 AM $ 0.00263
+0.04%
$ 32.89 million $ 16,864
Apr 10, 4 AM $ 0.00263
+0.02%
$ 32.88 million $ 17,095