Tracer Historical Data

TRCR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0024
-0.04%
$ 30.04 million $ 16,090
Jun 11, 6 PM $ 0.0024
+0.02%
$ 30.05 million $ 16,368
Jun 11, 5 PM $ 0.0024
+0.00%
$ 30.04 million $ 15,797
Jun 11, 4 PM $ 0.0024
-0.05%
$ 30.04 million $ 15,851
Jun 11, 3 PM $ 0.0024
-0.03%
$ 30.05 million $ 16,272
Jun 11, 2 PM $ 0.00241
+0.01%
$ 30.07 million $ 16,437
Jun 11, 1 PM $ 0.00241
+0.05%
$ 30.06 million $ 16,869
Jun 11, 12 PM $ 0.0024
+0.07%
$ 30.05 million $ 16,784
Jun 11, 11 AM $ 0.0024
-0.11%
$ 30.02 million $ 16,867
Jun 11, 10 AM $ 0.0024
-0.05%
$ 30.06 million $ 17,389
Jun 11, 9 AM $ 0.00241
+0.10%
$ 30.07 million $ 17,572
Jun 11, 8 AM $ 0.0024
+0.05%
$ 30.04 million $ 17,293
Jun 11, 7 AM $ 0.0024
+0.00%
$ 30.03 million $ 17,028
Jun 11, 6 AM $ 0.0024
-0.02%
$ 30.03 million $ 17,381
Jun 11, 5 AM $ 0.0024
-0.02%
$ 30.04 million $ 17,348
Jun 11, 4 AM $ 0.0024
-0.10%
$ 30.04 million $ 17,524
Jun 11, 3 AM $ 0.00241
-0.01%
$ 30.07 million $ 17,180
Jun 11, 2 AM $ 0.00241
+0.00%
$ 30.08 million $ 18,081
Jun 11, 1 AM $ 0.00241
+0.00%
$ 30.08 million $ 17,940
Jun 11, 12 AM $ 0.00241
+0.00%
$ 30.08 million $ 18,261
Jun 10, 11 PM $ 0.00241
+0.02%
$ 30.08 million $ 18,682
Jun 10, 10 PM $ 0.00241
-0.80%
$ 30.07 million $ 19,026
Jun 10, 9 PM $ 0.00242
-0.09%
$ 30.31 million $ 18,467
Jun 10, 8 PM $ 0.00243
+0.07%
$ 30.34 million $ 18,816
Jun 10, 7 PM $ 0.00243
+0.02%
$ 30.32 million $ 19,529
Jun 10, 6 PM $ 0.00242
+0.31%
$ 30.31 million $ 19,502
Jun 10, 5 PM $ 0.00242
+0.00%
$ 30.22 million $ 20,046
Jun 10, 4 PM $ 0.00242
+0.00%
$ 30.22 million $ 20,444
Jun 10, 3 PM $ 0.00242
+0.00%
$ 30.22 million $ 20,327
Jun 10, 2 PM $ 0.00242
-0.08%
$ 30.22 million $ 20,571
Jun 10, 1 PM $ 0.00242
+0.02%
$ 30.24 million $ 20,790
Jun 10, 12 PM $ 0.00242
+0.00%
$ 30.24 million $ 20,719
Jun 10, 11 AM $ 0.00242
+0.02%
$ 30.24 million $ 20,735
Jun 10, 10 AM $ 0.00242
+0.05%
$ 30.23 million $ 20,579
Jun 10, 9 AM $ 0.00242
-0.10%
$ 30.22 million $ 20,660
Jun 10, 8 AM $ 0.00242
+0.00%
$ 30.25 million $ 20,581
Jun 10, 7 AM $ 0.00242
+0.11%
$ 30.25 million $ 20,480
Jun 10, 6 AM $ 0.00242
+0.01%
$ 30.22 million $ 20,408
Jun 10, 5 AM $ 0.00242
+0.24%
$ 30.22 million $ 20,614
Jun 10, 4 AM $ 0.00241
+0.45%
$ 30.15 million $ 20,672
Jun 10, 3 AM $ 0.0024
+0.07%
$ 30.02 million $ 21,021
Jun 10, 2 AM $ 0.0024
-0.01%
$ 30 million $ 20,381
Jun 10, 1 AM $ 0.0024
+0.07%
$ 30 million $ 20,669
Jun 10, 12 AM $ 0.0024
-0.16%
$ 29.98 million $ 20,342
Jun 9, 11 PM $ 0.0024
-0.01%
$ 30.03 million $ 20,073
Jun 9, 10 PM $ 0.0024
+0.10%
$ 30.03 million $ 20,191
Jun 9, 9 PM $ 0.0024
+0.00%
$ 30 million $ 20,069
Jun 9, 8 PM $ 0.0024
+0.08%
$ 30 million $ 19,823
Jun 9, 7 PM $ 0.0024
-0.05%
$ 29.98 million $ 19,208
Jun 9, 6 PM $ 0.0024
-0.07%
$ 29.99 million $ 19,409