Tracer Historical Data

TRCR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.00237
+0.03%
$ 29.65 million $ 16,465
Jun 13, 7 PM $ 0.00237
+0.03%
$ 29.64 million $ 17,151
Jun 13, 6 PM $ 0.00237
-0.07%
$ 29.63 million $ 17,672
Jun 13, 5 PM $ 0.00237
-0.03%
$ 29.65 million $ 17,596
Jun 13, 4 PM $ 0.00237
+0.07%
$ 29.66 million $ 17,447
Jun 13, 3 PM $ 0.00237
-0.07%
$ 29.64 million $ 17,957
Jun 13, 2 PM $ 0.00237
+0.02%
$ 29.66 million $ 17,649
Jun 13, 1 PM $ 0.00237
-0.01%
$ 29.65 million $ 17,489
Jun 13, 12 PM $ 0.00237
-0.30%
$ 29.66 million $ 17,436
Jun 13, 11 AM $ 0.00238
+0.00%
$ 29.74 million $ 17,741
Jun 13, 10 AM $ 0.00238
-0.64%
$ 29.74 million $ 17,860
Jun 13, 9 AM $ 0.00239
-0.03%
$ 29.94 million $ 17,540
Jun 13, 8 AM $ 0.0024
-0.01%
$ 29.95 million $ 17,366
Jun 13, 7 AM $ 0.0024
+0.00%
$ 29.95 million $ 17,208
Jun 13, 6 AM $ 0.0024
+0.02%
$ 29.95 million $ 17,293
Jun 13, 5 AM $ 0.0024
+0.01%
$ 29.94 million $ 17,195
Jun 13, 4 AM $ 0.00239
+0.00%
$ 29.94 million $ 17,900
Jun 13, 3 AM $ 0.00239
+0.00%
$ 29.94 million $ 17,236
Jun 13, 2 AM $ 0.00239
-0.04%
$ 29.94 million $ 17,259
Jun 13, 1 AM $ 0.0024
+0.00%
$ 29.95 million $ 17,264
Jun 13, 12 AM $ 0.0024
+0.00%
$ 29.95 million $ 16,639
Jun 12, 11 PM $ 0.0024
+0.03%
$ 29.95 million $ 16,530
Jun 12, 10 PM $ 0.00239
-0.02%
$ 29.94 million $ 16,633
Jun 12, 9 PM $ 0.0024
-0.02%
$ 29.94 million $ 16,504
Jun 12, 8 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,572
Jun 12, 7 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,516
Jun 12, 6 PM $ 0.0024
+0.03%
$ 29.95 million $ 16,155
Jun 12, 5 PM $ 0.0024
-0.02%
$ 29.94 million $ 16,872
Jun 12, 4 PM $ 0.0024
-0.13%
$ 29.95 million $ 17,132
Jun 12, 3 PM $ 0.0024
+0.03%
$ 29.99 million $ 16,539
Jun 12, 2 PM $ 0.0024
+0.10%
$ 29.98 million $ 16,394
Jun 12, 1 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,502
Jun 12, 12 PM $ 0.0024
+0.00%
$ 29.95 million $ 16,986
Jun 12, 11 AM $ 0.0024
+0.06%
$ 29.95 million $ 16,445
Jun 12, 10 AM $ 0.00239
-0.32%
$ 29.93 million $ 16,003
Jun 12, 9 AM $ 0.0024
-0.10%
$ 30.03 million $ 15,940
Jun 12, 8 AM $ 0.0024
-0.05%
$ 30.06 million $ 15,990
Jun 12, 7 AM $ 0.00241
+0.07%
$ 30.07 million $ 16,459
Jun 12, 6 AM $ 0.0024
+0.01%
$ 30.05 million $ 15,941
Jun 12, 5 AM $ 0.0024
-0.02%
$ 30.05 million $ 16,308
Jun 12, 4 AM $ 0.0024
-0.01%
$ 30.05 million $ 15,569
Jun 12, 3 AM $ 0.0024
-0.05%
$ 30.06 million $ 16,104
Jun 12, 2 AM $ 0.00241
-0.01%
$ 30.07 million $ 15,856
Jun 12, 1 AM $ 0.00241
+0.05%
$ 30.08 million $ 15,808
Jun 12, 12 AM $ 0.0024
+0.08%
$ 30.06 million $ 16,047
Jun 11, 11 PM $ 0.0024
-0.05%
$ 30.04 million $ 15,861
Jun 11, 10 PM $ 0.0024
-0.01%
$ 30.05 million $ 16,013
Jun 11, 9 PM $ 0.0024
+0.08%
$ 30.05 million $ 16,811
Jun 11, 8 PM $ 0.0024
-0.02%
$ 30.03 million $ 16,628
Jun 11, 7 PM $ 0.0024
-0.04%
$ 30.04 million $ 16,090