Tracer Historical Data

TRCR Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,673
May 20, 9 AM $ 0.00252
+0.30%
$ 31.56 million $ 18,058
May 20, 8 AM $ 0.00252
-0.02%
$ 31.46 million $ 17,567
May 20, 7 AM $ 0.00252
-0.02%
$ 31.47 million $ 17,728
May 20, 6 AM $ 0.00252
+0.02%
$ 31.48 million $ 18,162
May 20, 5 AM $ 0.00252
+0.01%
$ 31.47 million $ 17,691
May 20, 4 AM $ 0.00252
+0.07%
$ 31.47 million $ 17,411
May 20, 3 AM $ 0.00252
-0.09%
$ 31.45 million $ 17,365
May 20, 2 AM $ 0.00252
+0.00%
$ 31.48 million $ 17,415
May 20, 1 AM $ 0.00252
-0.30%
$ 31.48 million $ 17,217
May 20, 12 AM $ 0.00253
+0.00%
$ 31.58 million $ 16,975
May 19, 11 PM $ 0.00253
+0.02%
$ 31.58 million $ 17,115
May 19, 10 PM $ 0.00253
+0.07%
$ 31.57 million $ 17,050
May 19, 9 PM $ 0.00252
-0.09%
$ 31.55 million $ 17,712
May 19, 8 PM $ 0.00253
+0.04%
$ 31.58 million $ 17,341
May 19, 7 PM $ 0.00253
+0.00%
$ 31.56 million $ 17,470
May 19, 6 PM $ 0.00253
-0.04%
$ 31.57 million $ 18,041
May 19, 5 PM $ 0.00253
+0.00%
$ 31.58 million $ 17,989
May 19, 4 PM $ 0.00253
+0.00%
$ 31.58 million $ 18,567
May 19, 3 PM $ 0.00253
+0.00%
$ 31.58 million $ 18,314
May 19, 2 PM $ 0.00253
+0.00%
$ 31.58 million $ 18,880
May 19, 1 PM $ 0.00253
+0.00%
$ 31.58 million $ 18,327
May 19, 12 PM $ 0.00253
+0.04%
$ 31.58 million $ 18,598
May 19, 11 AM $ 0.00252
+0.07%
$ 31.56 million $ 17,932
May 19, 10 AM $ 0.00252
-0.04%
$ 31.54 million $ 18,064
May 19, 9 AM $ 0.00252
-0.04%
$ 31.55 million $ 17,425
May 19, 8 AM $ 0.00253
-0.03%
$ 31.57 million $ 18,172
May 19, 7 AM $ 0.00253
+0.00%
$ 31.58 million $ 18,025
May 19, 6 AM $ 0.00253
+0.00%
$ 31.58 million $ 17,416
May 19, 5 AM $ 0.00253
-0.30%
$ 31.58 million $ 17,980
May 19, 4 AM $ 0.00253
-0.01%
$ 31.67 million $ 17,957
May 19, 3 AM $ 0.00253
+0.00%
$ 31.67 million $ 17,368
May 19, 2 AM $ 0.00253
+0.07%
$ 31.67 million $ 17,231
May 19, 1 AM $ 0.00253
-0.07%
$ 31.65 million $ 17,200
May 19, 12 AM $ 0.00253
+0.00%
$ 31.67 million $ 17,281
May 18, 11 PM $ 0.00253
+0.00%
$ 31.67 million $ 17,218
May 18, 10 PM $ 0.00253
+0.08%
$ 31.67 million $ 17,405
May 18, 9 PM $ 0.00253
-0.08%
$ 31.65 million $ 16,916
May 18, 8 PM $ 0.00253
+0.19%
$ 31.67 million $ 17,058
May 18, 7 PM $ 0.00253
+0.00%
$ 31.61 million $ 17,227
May 18, 6 PM $ 0.00253
+0.00%
$ 31.61 million $ 16,962
May 18, 5 PM $ 0.00253
+0.01%
$ 31.61 million $ 16,796
May 18, 4 PM $ 0.00253
+0.04%
$ 31.61 million $ 16,269
May 18, 3 PM $ 0.00253
-0.03%
$ 31.59 million $ 16,006
May 18, 2 PM $ 0.00253
+0.01%
$ 31.6 million $ 16,003
May 18, 1 PM $ 0.00253
-0.02%
$ 31.6 million $ 16,086
May 18, 12 PM $ 0.00253
+0.00%
$ 31.61 million $ 15,798
May 18, 11 AM $ 0.00253
-0.01%
$ 31.61 million $ 16,370
May 18, 10 AM $ 0.00253
-0.01%
$ 31.61 million $ 16,212
May 18, 9 AM $ 0.00253
+0.07%
$ 31.61 million $ 16,607