Tracer Historical Data

TRCR Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 AM $ 0.00254
+0.11%
$ 31.72 million $ 17,927
May 22, 10 AM $ 0.00253
+0.00%
$ 31.68 million $ 17,541
May 22, 9 AM $ 0.00253
+0.02%
$ 31.68 million $ 18,108
May 22, 8 AM $ 0.00253
-0.09%
$ 31.68 million $ 17,789
May 22, 7 AM $ 0.00254
+0.05%
$ 31.71 million $ 17,730
May 22, 6 AM $ 0.00254
+0.09%
$ 31.69 million $ 17,941
May 22, 5 AM $ 0.00253
+0.04%
$ 31.66 million $ 18,254
May 22, 4 AM $ 0.00253
-0.03%
$ 31.65 million $ 17,543
May 22, 3 AM $ 0.00253
+0.01%
$ 31.66 million $ 17,863
May 22, 2 AM $ 0.00253
+0.03%
$ 31.66 million $ 17,779
May 22, 1 AM $ 0.00253
-0.02%
$ 31.65 million $ 17,615
May 22, 12 AM $ 0.00253
-0.10%
$ 31.66 million $ 18,014
May 21, 11 PM $ 0.00254
+0.05%
$ 31.69 million $ 17,474
May 21, 10 PM $ 0.00253
+0.08%
$ 31.67 million $ 17,638
May 21, 9 PM $ 0.00253
-0.01%
$ 31.65 million $ 17,832
May 21, 8 PM $ 0.00253
-0.01%
$ 31.65 million $ 18,063
May 21, 7 PM $ 0.00253
+0.03%
$ 31.66 million $ 18,200
May 21, 6 PM $ 0.00253
-0.03%
$ 31.65 million $ 18,407
May 21, 5 PM $ 0.00253
-0.06%
$ 31.66 million $ 18,085
May 21, 4 PM $ 0.00253
+0.05%
$ 31.68 million $ 18,108
May 21, 3 PM $ 0.00253
+0.04%
$ 31.66 million $ 18,153
May 21, 2 PM $ 0.00253
+0.00%
$ 31.65 million $ 17,905
May 21, 1 PM $ 0.00253
-0.01%
$ 31.65 million $ 17,955
May 21, 12 PM $ 0.00253
+0.01%
$ 31.65 million $ 17,164
May 21, 11 AM $ 0.00253
+0.28%
$ 31.65 million $ 16,515
May 21, 10 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,183
May 21, 9 AM $ 0.00252
+0.00%
$ 31.56 million $ 16,665
May 21, 8 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,135
May 21, 7 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,036
May 21, 6 AM $ 0.00252
+0.00%
$ 31.56 million $ 16,730
May 21, 5 AM $ 0.00252
+0.00%
$ 31.56 million $ 16,637
May 21, 4 AM $ 0.00252
+0.00%
$ 31.56 million $ 16,992
May 21, 3 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,295
May 21, 2 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,266
May 21, 1 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,775
May 21, 12 AM $ 0.00252
+0.00%
$ 31.56 million $ 18,085
May 20, 11 PM $ 0.00252
+0.00%
$ 31.56 million $ 18,204
May 20, 10 PM $ 0.00252
-0.01%
$ 31.56 million $ 17,848
May 20, 9 PM $ 0.00252
-0.02%
$ 31.56 million $ 17,687
May 20, 8 PM $ 0.00253
+0.00%
$ 31.57 million $ 17,820
May 20, 7 PM $ 0.00253
+0.00%
$ 31.57 million $ 17,102
May 20, 6 PM $ 0.00253
+0.00%
$ 31.57 million $ 16,774
May 20, 5 PM $ 0.00253
+0.00%
$ 31.57 million $ 16,948
May 20, 4 PM $ 0.00253
+0.00%
$ 31.57 million $ 16,633
May 20, 3 PM $ 0.00253
+0.00%
$ 31.57 million $ 17,004
May 20, 2 PM $ 0.00253
+0.00%
$ 31.57 million $ 16,902
May 20, 1 PM $ 0.00253
+0.00%
$ 31.56 million $ 17,465
May 20, 12 PM $ 0.00253
+0.00%
$ 31.57 million $ 17,548
May 20, 11 AM $ 0.00253
+0.01%
$ 31.56 million $ 18,036
May 20, 10 AM $ 0.00252
+0.00%
$ 31.56 million $ 17,673