Tracer Historical Data

TRCR Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.00253
+0.00%
$ 31.63 million $ 17,235
May 24, 11 AM $ 0.00253
+0.00%
$ 31.63 million $ 17,501
May 24, 10 AM $ 0.00253
+0.00%
$ 31.63 million $ 17,013
May 24, 9 AM $ 0.00253
+0.00%
$ 31.63 million $ 16,815
May 24, 8 AM $ 0.00253
+0.00%
$ 31.63 million $ 17,422
May 24, 7 AM $ 0.00253
+0.00%
$ 31.63 million $ 17,441
May 24, 6 AM $ 0.00253
+0.00%
$ 31.63 million $ 16,860
May 24, 5 AM $ 0.00253
-0.05%
$ 31.63 million $ 17,132
May 24, 4 AM $ 0.00253
+0.05%
$ 31.65 million $ 16,819
May 24, 3 AM $ 0.00253
+0.04%
$ 31.63 million $ 17,265
May 24, 2 AM $ 0.00253
-0.01%
$ 31.62 million $ 17,650
May 24, 1 AM $ 0.00253
+0.02%
$ 31.62 million $ 17,308
May 24, 12 AM $ 0.00253
-0.02%
$ 31.62 million $ 17,208
May 23, 11 PM $ 0.00253
+0.11%
$ 31.62 million $ 17,269
May 23, 10 PM $ 0.00253
+0.00%
$ 31.59 million $ 16,480
May 23, 9 PM $ 0.00253
-0.01%
$ 31.59 million $ 16,563
May 23, 8 PM $ 0.00253
+0.01%
$ 31.59 million $ 16,538
May 23, 7 PM $ 0.00253
+0.00%
$ 31.59 million $ 16,697
May 23, 6 PM $ 0.00253
-0.03%
$ 31.59 million $ 16,652
May 23, 5 PM $ 0.00253
-0.08%
$ 31.6 million $ 17,114
May 23, 4 PM $ 0.00253
-0.09%
$ 31.63 million $ 16,969
May 23, 3 PM $ 0.00253
+0.06%
$ 31.65 million $ 16,521
May 23, 2 PM $ 0.00253
+0.12%
$ 31.63 million $ 16,882
May 23, 1 PM $ 0.00253
-0.03%
$ 31.59 million $ 16,666
May 23, 12 PM $ 0.00253
-0.08%
$ 31.61 million $ 16,629
May 23, 11 AM $ 0.00253
-0.08%
$ 31.63 million $ 16,603
May 23, 10 AM $ 0.00253
-0.02%
$ 31.65 million $ 16,955
May 23, 9 AM $ 0.00253
-0.05%
$ 31.66 million $ 17,155
May 23, 8 AM $ 0.00253
-0.05%
$ 31.67 million $ 16,638
May 23, 7 AM $ 0.00254
+0.09%
$ 31.69 million $ 16,854
May 23, 6 AM $ 0.00253
-0.01%
$ 31.66 million $ 17,111
May 23, 5 AM $ 0.00253
-0.04%
$ 31.67 million $ 16,800
May 23, 4 AM $ 0.00253
-0.02%
$ 31.68 million $ 17,629
May 23, 3 AM $ 0.00253
-0.03%
$ 31.68 million $ 17,302
May 23, 2 AM $ 0.00254
+0.00%
$ 31.69 million $ 16,816
May 23, 1 AM $ 0.00254
+0.00%
$ 31.69 million $ 16,720
May 23, 12 AM $ 0.00254
+0.00%
$ 31.69 million $ 16,809
May 22, 11 PM $ 0.00254
+0.00%
$ 31.69 million $ 17,274
May 22, 10 PM $ 0.00254
+0.00%
$ 31.69 million $ 17,597
May 22, 9 PM $ 0.00254
+0.03%
$ 31.69 million $ 17,172
May 22, 8 PM $ 0.00253
-0.01%
$ 31.68 million $ 16,894
May 22, 7 PM $ 0.00253
-0.02%
$ 31.68 million $ 17,040
May 22, 6 PM $ 0.00254
-0.12%
$ 31.69 million $ 16,826
May 22, 5 PM $ 0.00254
+0.00%
$ 31.73 million $ 16,641
May 22, 4 PM $ 0.00254
+0.05%
$ 31.73 million $ 16,860
May 22, 3 PM $ 0.00254
-0.06%
$ 31.71 million $ 16,916
May 22, 2 PM $ 0.00254
+0.07%
$ 31.73 million $ 16,617
May 22, 1 PM $ 0.00254
+0.09%
$ 31.71 million $ 16,813
May 22, 12 PM $ 0.00253
-0.11%
$ 31.68 million $ 17,457
May 22, 11 AM $ 0.00254
+0.11%
$ 31.72 million $ 17,927