Tracer Historical Data

TRCR Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.00253
-0.01%
$ 31.59 million $ 16,967
May 26, 12 PM $ 0.00253
+0.09%
$ 31.59 million $ 16,710
May 26, 11 AM $ 0.00252
+0.15%
$ 31.56 million $ 16,738
May 26, 10 AM $ 0.00252
-0.11%
$ 31.51 million $ 16,180
May 26, 9 AM $ 0.00252
-0.03%
$ 31.55 million $ 16,780
May 26, 8 AM $ 0.00252
+0.05%
$ 31.55 million $ 16,227
May 26, 7 AM $ 0.00252
+0.10%
$ 31.54 million $ 16,661
May 26, 6 AM $ 0.00252
+0.04%
$ 31.5 million $ 17,070
May 26, 5 AM $ 0.00252
-0.01%
$ 31.49 million $ 17,139
May 26, 4 AM $ 0.00252
+0.09%
$ 31.5 million $ 17,014
May 26, 3 AM $ 0.00252
-0.02%
$ 31.47 million $ 17,608
May 26, 2 AM $ 0.00252
+0.03%
$ 31.48 million $ 17,916
May 26, 1 AM $ 0.00252
+0.01%
$ 31.47 million $ 18,051
May 26, 12 AM $ 0.00252
-0.09%
$ 31.46 million $ 18,129
May 25, 11 PM $ 0.00252
+0.02%
$ 31.49 million $ 17,421
May 25, 10 PM $ 0.00252
+0.08%
$ 31.48 million $ 17,527
May 25, 9 PM $ 0.00252
+0.10%
$ 31.46 million $ 17,507
May 25, 8 PM $ 0.00251
-0.07%
$ 31.43 million $ 18,075
May 25, 7 PM $ 0.00252
-0.01%
$ 31.45 million $ 17,668
May 25, 6 PM $ 0.00252
+0.01%
$ 31.45 million $ 17,512
May 25, 5 PM $ 0.00252
+0.01%
$ 31.45 million $ 17,500
May 25, 4 PM $ 0.00252
+0.01%
$ 31.45 million $ 17,115
May 25, 3 PM $ 0.00252
+0.08%
$ 31.44 million $ 17,745
May 25, 2 PM $ 0.00251
+0.01%
$ 31.42 million $ 17,337
May 25, 1 PM $ 0.00251
-0.11%
$ 31.41 million $ 17,234
May 25, 12 PM $ 0.00252
+0.08%
$ 31.45 million $ 17,224
May 25, 11 AM $ 0.00251
+0.02%
$ 31.42 million $ 17,321
May 25, 10 AM $ 0.00251
-0.02%
$ 31.42 million $ 17,769
May 25, 9 AM $ 0.00251
-0.21%
$ 31.43 million $ 17,239
May 25, 8 AM $ 0.00252
+0.00%
$ 31.49 million $ 17,379
May 25, 7 AM $ 0.00252
+0.10%
$ 31.49 million $ 16,738
May 25, 6 AM $ 0.00252
+0.02%
$ 31.46 million $ 16,715
May 25, 5 AM $ 0.00252
-0.08%
$ 31.45 million $ 16,858
May 25, 4 AM $ 0.00252
+0.04%
$ 31.48 million $ 16,854
May 25, 3 AM $ 0.00252
-0.06%
$ 31.47 million $ 16,233
May 25, 2 AM $ 0.00252
-0.08%
$ 31.49 million $ 16,100
May 25, 1 AM $ 0.00252
+0.08%
$ 31.52 million $ 16,593
May 25, 12 AM $ 0.00252
+0.01%
$ 31.49 million $ 16,210
May 24, 11 PM $ 0.00252
-0.06%
$ 31.49 million $ 16,069
May 24, 10 PM $ 0.00252
-0.04%
$ 31.51 million $ 16,174
May 24, 9 PM $ 0.00252
+0.03%
$ 31.52 million $ 16,579
May 24, 8 PM $ 0.00252
-0.06%
$ 31.51 million $ 16,336
May 24, 7 PM $ 0.00252
-0.08%
$ 31.53 million $ 16,698
May 24, 6 PM $ 0.00252
+0.00%
$ 31.56 million $ 16,944
May 24, 5 PM $ 0.00252
+0.00%
$ 31.56 million $ 17,049
May 24, 4 PM $ 0.00252
-0.19%
$ 31.56 million $ 17,076
May 24, 3 PM $ 0.00253
+0.05%
$ 31.62 million $ 17,042
May 24, 2 PM $ 0.00253
+0.01%
$ 31.6 million $ 16,962
May 24, 1 PM $ 0.00253
-0.09%
$ 31.6 million $ 17,110
May 24, 12 PM $ 0.00253
+0.00%
$ 31.63 million $ 17,235