Tracer Historical Data

TRCR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 0.00252
+0.06%
$ 31.49 million $ 17,292
May 28, 1 PM $ 0.00252
+0.08%
$ 31.47 million $ 17,031
May 28, 12 PM $ 0.00252
-0.13%
$ 31.44 million $ 17,114
May 28, 11 AM $ 0.00252
-0.03%
$ 31.48 million $ 17,233
May 28, 10 AM $ 0.00252
+0.00%
$ 31.49 million $ 17,429
May 28, 9 AM $ 0.00252
+0.00%
$ 31.49 million $ 16,797
May 28, 8 AM $ 0.00252
-0.11%
$ 31.49 million $ 16,808
May 28, 7 AM $ 0.00252
+0.15%
$ 31.53 million $ 16,528
May 28, 6 AM $ 0.00252
+0.10%
$ 31.48 million $ 16,431
May 28, 5 AM $ 0.00252
-0.08%
$ 31.45 million $ 17,010
May 28, 4 AM $ 0.00252
-0.08%
$ 31.47 million $ 16,594
May 28, 3 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,497
May 28, 2 AM $ 0.00252
+0.09%
$ 31.5 million $ 15,888
May 28, 1 AM $ 0.00252
-0.08%
$ 31.47 million $ 16,406
May 28, 12 AM $ 0.00252
+0.03%
$ 31.5 million $ 15,971
May 27, 11 PM $ 0.00252
+0.01%
$ 31.49 million $ 16,451
May 27, 10 PM $ 0.00252
+0.11%
$ 31.48 million $ 16,604
May 27, 9 PM $ 0.00252
+0.00%
$ 31.45 million $ 16,760
May 27, 8 PM $ 0.00252
-0.12%
$ 31.45 million $ 17,021
May 27, 7 PM $ 0.00252
-0.02%
$ 31.49 million $ 16,821
May 27, 6 PM $ 0.00252
+0.09%
$ 31.49 million $ 16,876
May 27, 5 PM $ 0.00252
-0.04%
$ 31.46 million $ 17,456
May 27, 4 PM $ 0.00252
+0.04%
$ 31.48 million $ 16,888
May 27, 3 PM $ 0.00252
-0.02%
$ 31.46 million $ 17,060
May 27, 2 PM $ 0.00252
+0.01%
$ 31.47 million $ 16,705
May 27, 1 PM $ 0.00252
-0.02%
$ 31.47 million $ 16,718
May 27, 12 PM $ 0.00252
+0.02%
$ 31.47 million $ 16,471
May 27, 11 AM $ 0.00252
-0.04%
$ 31.47 million $ 16,374
May 27, 10 AM $ 0.00252
+0.03%
$ 31.48 million $ 16,803
May 27, 9 AM $ 0.00252
+0.01%
$ 31.47 million $ 16,938
May 27, 8 AM $ 0.00252
-0.04%
$ 31.47 million $ 17,367
May 27, 7 AM $ 0.00252
-0.09%
$ 31.48 million $ 16,832
May 27, 6 AM $ 0.00252
+0.00%
$ 31.5 million $ 16,876
May 27, 5 AM $ 0.00252
+0.01%
$ 31.5 million $ 16,319
May 27, 4 AM $ 0.00252
-0.03%
$ 31.5 million $ 16,621
May 27, 3 AM $ 0.00252
-0.06%
$ 31.51 million $ 16,544
May 27, 2 AM $ 0.00252
+0.05%
$ 31.53 million $ 16,652
May 27, 1 AM $ 0.00252
-0.08%
$ 31.51 million $ 16,119
May 27, 12 AM $ 0.00252
+0.01%
$ 31.54 million $ 16,440
May 26, 11 PM $ 0.00252
-0.05%
$ 31.53 million $ 16,822
May 26, 10 PM $ 0.00252
+0.00%
$ 31.55 million $ 17,134
May 26, 9 PM $ 0.00252
+0.00%
$ 31.55 million $ 16,670
May 26, 8 PM $ 0.00252
-0.13%
$ 31.55 million $ 16,314
May 26, 7 PM $ 0.00253
+0.02%
$ 31.59 million $ 16,667
May 26, 6 PM $ 0.00253
+0.00%
$ 31.58 million $ 16,651
May 26, 5 PM $ 0.00253
+0.03%
$ 31.58 million $ 16,229
May 26, 4 PM $ 0.00253
-0.04%
$ 31.57 million $ 16,739
May 26, 3 PM $ 0.00253
-0.01%
$ 31.59 million $ 16,420
May 26, 2 PM $ 0.00253
+0.01%
$ 31.59 million $ 16,692
May 26, 1 PM $ 0.00253
-0.01%
$ 31.59 million $ 16,967