BinancExpert Historical Data

BEX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.0038
+0.00%
$ 37,976 $ 48
Mar 6, 12 PM $ 0.00391
-0.34%
$ 39,118 $ 14
Mar 6, 9 AM $ 0.00394
+0.00%
$ 39,350 $ 5
Mar 6, 12 AM $ 0.00396
+0.85%
$ 39,627 $ 423
Mar 5, 11 PM $ 0.00394
+0.09%
$ 39,364 $ 420
Mar 5, 10 PM $ 0.00393
+0.95%
$ 39,285 $ 418
Mar 5, 9 PM $ 0.00389
+0.00%
$ 38,949 $ 371
Mar 5, 7 PM $ 0.00389
+0.13%
$ 38,948 $ 369
Mar 5, 6 PM $ 0.00389
-0.44%
$ 38,854 $ 366
Mar 5, 4 PM $ 0.00391
+0.00%
$ 39,144 $ 341
Mar 5, 3 PM $ 0.00384
-0.09%
$ 38,429 $ 256
Mar 5, 12 PM $ 0.00387
+0.00%
$ 38,658 $ 243
Mar 5, 10 AM $ 0.00387
+0.35%
$ 38,694 $ 238
Mar 5, 9 AM $ 0.00384
+8.29%
$ 38,448 $ 155
Mar 5, 7 AM $ 0.00356
+0.00%
$ 35,628 $ 4
Mar 5, 1 AM $ 0.00354
+0.00%
$ 35,440 $ 4,290
Mar 5, 12 AM $ 0.00354
+2.44%
$ 35,413 $ 4,252
Mar 4, 11 PM $ 0.00346
+1.26%
$ 34,580 $ 4,105
Mar 4, 8 PM $ 0.00344
+0.00%
$ 34,381 $ 4,122
Mar 4, 7 PM $ 0.00344
-0.93%
$ 34,398 $ 4,086
Mar 4, 5 PM $ 0.00349
+4.07%
$ 34,900 $ 3,781
Mar 4, 4 PM $ 0.00361
-2.23%
$ -- $ 2,370
Mar 4, 12 PM $ 0.00207
+2.65%
$ 20,672 $ 143
Mar 4, 9 AM $ 0.00192
+0.00%
$ 19,156 $ 40
Mar 4, 8 AM $ 0.00191
+0.97%
$ 19,125 $ 38
Mar 4, 7 AM $ 0.00189
+0.00%
$ 18,885 $ 21
Mar 4, 2 AM $ 0.00188
+0.27%
$ 18,838 $ 101
Mar 3, 11 PM $ 0.00189
+0.00%
$ 18,911 $ 87
Mar 3, 8 PM $ 0.0019
-0.23%
$ 18,996 $ 81
Mar 3, 7 PM $ 0.0019
+0.00%
$ 19,038 $ 33
Mar 3, 4 PM $ 0.00194
+0.92%
$ 19,378 $ 29
Mar 3, 12 PM $ 0.00192
+0.00%
$ 19,177 $ 15
Mar 3, 9 AM $ 0.00192
+0.00%
$ 19,212 $ 31
Mar 3, 8 AM $ 0.00193
+0.00%
$ 19,287 $ 29
Mar 3, 5 AM $ 0.00194
+0.00%
$ 19,446 $ 421
Mar 3, 2 AM $ 0.00195
+0.00%
$ 19,454 $ 513
Mar 3, 1 AM $ 0.00195
-1.80%
$ 19,512 $ 508
Mar 2, 9 PM $ 0.00199
+0.00%
$ 19,902 $ 458
Mar 2, 8 PM $ 0.00199
-4.95%
$ 19,901 $ 456
Mar 2, 7 PM $ 0.0021
+0.15%
$ 21,011 $ 357
Mar 2, 5 PM $ 0.00212
-2.57%
$ 21,162 $ 352
Mar 2, 4 PM $ 0.00217
-0.35%
$ 21,722 $ 266
Mar 2, 3 PM $ 0.00218
+1.23%
$ 21,789 $ 258
Mar 2, 2 PM $ 0.00214
+0.00%
$ 21,440 $ 232
Mar 2, 1 PM $ 0.00212
+0.00%
$ 21,187 $ 222
Mar 2, 12 PM $ 0.00212
-0.88%
$ 21,197 $ 221
Mar 2, 9 AM $ 0.00212
+0.00%
$ 21,168 $ 192
Mar 2, 8 AM $ 0.00212
-0.65%
$ 21,232 $ 191
Mar 2, 7 AM $ 0.00214
-3.02%
$ 21,366 $ 242
Mar 2, 6 AM $ 0.00222
+0.00%
$ 22,177 $ 250