BinancExpert Historical Data

BEX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00241
+0.00%
$ 24,117 $ 587
Mar 13, 6 AM $ 0.00239
+0.00%
$ 23,934 $ 554
Mar 13, 5 AM $ 0.00239
+0.00%
$ 23,929 $ 554
Mar 13, 1 AM $ 0.00239
+0.00%
$ 23,890 $ 561
Mar 13, 12 AM $ 0.00238
+0.73%
$ 23,844 $ 557
Mar 12, 2 PM $ 0.00237
+0.00%
$ 23,739 $ 538
Mar 12, 1 PM $ 0.00238
+0.00%
$ 23,758 $ 540
Mar 12, 12 PM $ 0.00238
+0.00%
$ 23,770 $ 384
Mar 12, 11 AM $ 0.00237
-11.38%
$ 23,731 $ 371
Mar 12, 10 AM $ 0.00268
-1.05%
$ 26,777 $ 207
Mar 12, 7 AM $ 0.00273
-1.81%
$ 27,280 $ 136
Mar 12, 6 AM $ 0.00277
+0.00%
$ 27,741 $ 8
Mar 12, 2 AM $ 0.00295
-0.09%
$ 29,465 $ 437
Mar 12, 1 AM $ 0.00296
+0.00%
$ 29,634 $ 440
Mar 11, 5 PM $ 0.00296
+0.00%
$ 29,634 $ 432
Mar 11, 3 PM $ 0.00295
+0.00%
$ 29,548 $ 421
Mar 11, 1 PM $ 0.00293
-2.53%
$ 29,337 $ 417
Mar 11, 12 PM $ 0.00301
-1.21%
$ 30,079 $ 257
Mar 11, 9 AM $ 0.0031
-0.48%
$ 30,967 $ 169
Mar 11, 8 AM $ 0.00311
-1.53%
$ 31,134 $ 111
Mar 10, 10 PM $ 0.00327
+0.00%
$ 32,692 $ 244
Mar 10, 7 PM $ 0.00326
-0.35%
$ 32,608 $ 243
Mar 10, 6 PM $ 0.00327
-0.77%
$ 32,664 $ 240
Mar 10, 3 PM $ 0.0033
+0.55%
$ 33,022 $ 65
Mar 10, 2 PM $ 0.00344
-0.26%
$ 34,368 $ 16
Mar 10, 12 PM $ 0.00345
+0.00%
$ 34,518 $ 11
Mar 10, 9 AM $ 0.00345
+0.18%
$ 34,541 $ 13
Mar 10, 8 AM $ 0.00345
+0.19%
$ 34,501 $ 15
Mar 10, 5 AM $ 0.00345
+0.00%
$ 34,543 $ 23
Mar 10, 3 AM $ 0.00344
+0.00%
$ 34,412 $ 95
Mar 10, 2 AM $ 0.00344
+0.40%
$ 34,381 $ 91
Mar 9, 4 PM $ 0.00343
+0.00%
$ 34,315 $ 83
Mar 9, 2 PM $ 0.00342
+0.00%
$ 34,219 $ 80
Mar 9, 1 PM $ 0.00341
+0.23%
$ 34,134 $ 78
Mar 9, 9 AM $ 0.00339
+0.26%
$ 33,933 $ 69
Mar 9, 7 AM $ 0.00336
-0.28%
$ 33,624 $ 60
Mar 9, 5 AM $ 0.00337
-0.21%
$ 33,737 $ 51
Mar 9, 3 AM $ 0.00338
+0.69%
$ 33,844 $ 47
Mar 8, 10 PM $ 0.00333
-0.21%
$ 33,326 $ 64
Mar 8, 7 PM $ 0.00333
+0.12%
$ 33,333 $ 30
Mar 8, 5 PM $ 0.00333
+0.00%
$ 33,345 $ 19
Mar 8, 1 PM $ 0.00335
+0.00%
$ 33,450 $ 22
Mar 8, 9 AM $ 0.00336
+0.00%
$ 33,575 $ 384
Mar 8, 2 AM $ 0.00335
+0.00%
$ 33,499 $ 513
Mar 7, 4 PM $ 0.00337
+0.00%
$ 33,694 $ 507
Mar 7, 3 AM $ 0.00338
+0.00%
$ 33,782 $ 494
Mar 7, 2 AM $ 0.00338
+0.00%
$ 33,781 $ 446
Mar 7, 12 AM $ 0.00348
-4.19%
$ 34,843 $ 260
Mar 6, 11 PM $ 0.00364
-0.21%
$ 36,378 $ 256
Mar 6, 2 PM $ 0.00372
-1.96%
$ 37,245 $ 163