BinancExpert Historical Data

BEX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.00225
+0.00%
$ 22,515 $ 52
Mar 20, 10 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 7 PM $ 0.00237
+0.00%
$ 23,713 $ 9
Mar 20, 2 PM $ 0.00238
+0.00%
$ 23,772 $ 15
Mar 20, 1 PM $ 0.00238
+0.00%
$ 23,792 $ 15
Mar 19, 9 PM $ 0.00238
+0.00%
$ 23,763 $ 151
Mar 19, 4 PM $ 0.00236
-0.25%
$ 23,624 $ 263
Mar 19, 3 PM $ 0.00237
-0.44%
$ 23,687 $ 262
Mar 19, 12 PM $ 0.00238
-0.13%
$ 23,765 $ 277
Mar 19, 7 AM $ 0.00239
-0.21%
$ 23,904 $ 407
Mar 18, 9 PM $ 0.00226
+0.00%
$ 22,616 $ 265
Mar 18, 8 PM $ 0.00225
+0.00%
$ 22,497 $ 265
Mar 18, 6 PM $ 0.00225
+0.00%
$ 22,515 $ 248
Mar 18, 5 PM $ 0.00225
+0.00%
$ 22,477 $ 247
Mar 18, 4 PM $ 0.00232
+0.00%
$ 23,233 $ 157
Mar 18, 3 PM $ 0.00234
+0.00%
$ 23,369 $ 150
Mar 18, 2 PM $ 0.00234
-0.48%
$ 23,399 $ 147
Mar 18, 12 PM $ 0.00236
-0.13%
$ 23,627 $ 142
Mar 18, 11 AM $ 0.00253
-0.31%
$ 25,268 $ 16
Mar 18, 8 AM $ 0.00253
+0.06%
$ 25,328 $ 16
Mar 17, 6 PM $ 0.00253
+0.00%
$ 25,256 $ 35
Mar 17, 2 PM $ 0.00252
+0.00%
$ 25,183 $ 37
Mar 17, 11 AM $ 0.00253
+0.00%
$ 25,258 $ 149
Mar 17, 10 AM $ 0.00253
-0.40%
$ 25,277 $ 147
Mar 17, 6 AM $ 0.00254
+0.00%
$ 25,360 $ 43
Mar 17, 5 AM $ 0.00254
+0.16%
$ 25,383 $ 43
Mar 17, 4 AM $ 0.00254
+0.30%
$ 25,390 $ 42
Mar 17, 3 AM $ 0.00255
-0.23%
$ 25,499 $ 146
Mar 17, 2 AM $ 0.00256
+0.00%
$ 25,598 $ 152
Mar 17, 1 AM $ 0.00255
+0.00%
$ 25,522 $ 151
Mar 17, 12 AM $ 0.00255
+0.00%
$ 25,467 $ 149
Mar 16, 10 PM $ 0.00254
+0.00%
$ 25,443 $ 144
Mar 16, 7 PM $ 0.00254
+0.00%
$ 25,431 $ 141
Mar 16, 6 PM $ 0.00253
-0.15%
$ 25,337 $ 140
Mar 16, 3 PM $ 0.00254
+0.00%
$ -- $ 135
Mar 16, 2 PM $ 0.00255
+0.14%
$ 25,472 $ 132
Mar 16, 8 AM $ 0.00262
+0.06%
$ 26,209 $ 13
Mar 16, 3 AM $ 0.00261
+0.21%
$ 26,144 $ 21
Mar 15, 10 PM $ 0.00259
+0.19%
$ 25,936 $ 19
Mar 15, 9 PM $ 0.00258
+0.00%
$ 25,833 $ 10
Mar 15, 12 AM $ 0.00256
+0.00%
$ 25,612 $ 841
Mar 14, 11 AM $ 0.00255
+0.01%
$ 25,516 $ 860
Mar 14, 10 AM $ 0.00248
-0.09%
$ 24,846 $ 760
Mar 14, 9 AM $ 0.00249
+0.06%
$ 24,868 $ 740
Mar 13, 5 PM $ 0.00254
+0.00%
$ 25,386 $ 742
Mar 13, 4 PM $ 0.00256
+0.00%
$ 25,588 $ 735
Mar 13, 3 PM $ 0.00257
-0.19%
$ 25,673 $ 732
Mar 13, 2 PM $ 0.00258
+0.10%
$ 25,781 $ 722
Mar 13, 1 PM $ 0.00242
+0.13%
$ 24,176 $ 588
Mar 13, 12 PM $ 0.00241
+0.00%
$ 24,117 $ 587