BinancExpert Historical Data

BEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00217
+0.00%
$ 21,704 $ 35
Mar 30, 2 AM $ 0.00217
+0.16%
$ 21,687 $ 33
Mar 30, 12 AM $ 0.00215
+0.02%
$ 21,485 $ 26
Mar 29, 11 PM $ 0.00215
-0.34%
$ 21,472 $ 21
Mar 29, 10 PM $ 0.00216
-0.25%
$ 21,569 $ 12
Mar 29, 3 PM $ 0.00216
-0.15%
$ 21,551 $ 5
Mar 28, 3 PM $ 0.00216
+0.00%
$ 21,630 $ 4
Mar 27, 4 PM $ 0.00216
+0.00%
$ 21,623 $ 42
Mar 27, 2 PM $ 0.00216
+0.00%
$ 21,573 $ 44
Mar 27, 11 AM $ 0.00217
+0.00%
$ 21,721 $ 40
Mar 27, 10 AM $ 0.00218
+0.00%
$ 21,815 $ 36
Mar 27, 8 AM $ 0.0022
+0.00%
$ 22,018 $ 51
Mar 26, 8 PM $ 0.0022
+0.25%
$ 21,980 $ 55
Mar 26, 7 PM $ 0.00219
+0.00%
$ 21,915 $ 45
Mar 26, 6 PM $ 0.00221
-0.07%
$ 22,149 $ 43
Mar 26, 3 PM $ 0.00222
-0.10%
$ 22,178 $ 42
Mar 26, 2 PM $ 0.00222
+0.00%
$ 22,214 $ 42
Mar 26, 12 PM $ 0.00222
+0.00%
$ 22,192 $ 44
Mar 26, 11 AM $ 0.00223
+0.00%
$ 22,256 $ 44
Mar 26, 9 AM $ 0.00223
+0.00%
$ 22,306 $ 22
Mar 26, 7 AM $ 0.00224
+0.00%
$ 22,360 $ 22
Mar 26, 6 AM $ 0.00224
+0.00%
$ 22,435 $ 20
Mar 26, 5 AM $ 0.00225
+0.00%
$ 22,478 $ 15
Mar 25, 3 PM $ 0.00226
+0.00%
$ 22,607 $ 28
Mar 25, 3 AM $ 0.00223
+0.00%
$ 22,323 $ 24
Mar 25, 12 AM $ 0.00223
+0.00%
$ 22,294 $ 22
Mar 24, 11 PM $ 0.00222
+0.00%
$ 22,245 $ 21
Mar 24, 9 PM $ 0.00223
+0.20%
$ 22,267 $ 19
Mar 24, 5 PM $ 0.00222
+0.06%
$ 22,173 $ 18
Mar 24, 4 PM $ 0.00222
+0.00%
$ 22,168 $ 19
Mar 24, 3 PM $ 0.00222
+0.00%
$ 22,209 $ 26
Mar 24, 2 PM $ 0.00222
-0.25%
$ 22,234 $ 26
Mar 24, 8 AM $ 0.00223
+0.00%
$ 22,292 $ 57
Mar 24, 5 AM $ 0.00222
+0.00%
$ 22,234 $ 56
Mar 23, 5 PM $ 0.00223
-0.17%
$ 22,304 $ 58
Mar 23, 4 PM $ 0.00224
+0.00%
$ 22,439 $ 52
Mar 23, 3 PM $ 0.00225
+0.08%
$ 22,538 $ 48
Mar 23, 2 PM $ 0.00225
+0.00%
$ 22,451 $ 45
Mar 23, 1 PM $ 0.00224
+0.03%
$ 22,438 $ 43
Mar 23, 12 PM $ 0.00224
+0.24%
$ 22,415 $ 40
Mar 23, 11 AM $ 0.00221
+0.22%
$ 22,084 $ 29
Mar 23, 7 AM $ 0.0022
+0.00%
$ 22,047 $ 11
Mar 23, 6 AM $ 0.0022
+0.00%
$ 22,046 $ 9
Mar 22, 9 PM $ 0.00222
+0.00%
$ 22,196 $ 34
Mar 22, 7 PM $ 0.00223
+0.00%
$ 22,261 $ 29
Mar 22, 11 AM $ 0.00222
+0.00%
$ 22,192 $ 30
Mar 22, 2 AM $ 0.00222
+0.00%
$ 22,180 $ 144
Mar 22, 12 AM $ 0.00224
+0.00%
$ 22,361 $ 135
Mar 21, 11 PM $ 0.00224
+0.06%
$ 22,414 $ 131
Mar 21, 10 AM $ 0.00225
+0.00%
$ 22,515 $ 52