BinancExpert Historical Data

BEX Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.00172
-2.63%
$ 17,209 $ 24
May 14, 5 PM $ 0.00179
-0.34%
$ 17,873 $ 37
May 14, 4 PM $ 0.00174
-2.52%
$ 17,391 $ 32
May 14, 3 PM $ 0.00181
+0.00%
$ 18,073 $ 32
May 14, 2 PM $ 0.00172
+0.00%
$ 17,213 $ 32
May 14, 1 PM $ 0.00173
+0.00%
$ 17,341 $ 31
May 14, 12 PM $ 0.00174
+0.00%
$ 17,443 $ 30
May 13, 7 PM $ 0.00143
+0.00%
$ 14,331 $ 48
May 13, 6 PM $ 0.0014
+0.00%
$ 13,995 $ 52
May 13, 3 PM $ 0.00161
+0.00%
$ 16,103 $ 36
May 13, 1 PM $ 0.00157
+8.57%
$ 15,672 $ 39
May 13, 12 PM $ 0.00141
+0.00%
$ 14,100 $ 34
May 13, 11 AM $ 0.00145
+0.00%
$ 14,527 $ 32
May 13, 3 AM $ 0.00144
+5.86%
$ 14,378 $ 30
May 13, 2 AM $ 0.00147
+0.00%
$ 14,725 $ 26
May 13, 1 AM $ 0.00144
+0.00%
$ 14,383 $ 25
May 12, 9 PM $ 0.00147
+0.00%
$ 14,721 $ 22
May 12, 8 PM $ 0.00144
+0.70%
$ 14,380 $ 21
May 12, 7 PM $ 0.00143
-0.13%
$ 14,318 $ 18
May 12, 3 PM $ 0.00144
+0.00%
$ 14,418 $ 35
May 12, 2 PM $ 0.00173
+0.00%
$ 17,253 $ 30
May 11, 7 PM $ 0.00149
-0.79%
$ 14,932 $ 31
May 11, 6 PM $ 0.00143
+0.00%
$ 14,313 $ 28
May 11, 4 PM $ 0.00151
+0.00%
$ 15,101 $ 32
May 11, 3 PM $ 0.00151
-3.27%
$ 15,098 $ 19
May 11, 4 AM $ 0.00157
+0.00%
$ 15,701 $ 31
May 11, 3 AM $ 0.00156
+0.00%
$ 15,607 $ 28
May 11, 1 AM $ 0.00147
+0.00%
$ 14,735 $ 27
May 10, 10 PM $ 0.00147
+0.00%
$ 14,678 $ 22
May 10, 8 PM $ 0.00149
+0.00%
$ 14,927 $ 16
May 10, 6 PM $ 0.00164
+0.92%
$ 16,399 $ 12
May 10, 5 PM $ 0.00178
+22.34%
$ 17,779 $ 8
May 10, 4 PM $ 0.00161
+0.00%
$ 16,064 $ 6
May 10, 3 PM $ 0.00164
+2.20%
$ 16,430 $ 5
May 10, 1 AM $ 0.00152
+0.00%
$ 15,233 $ 7
May 9, 1 AM $ 0.00172
+0.00%
$ 17,162 $ 12
May 8, 5 PM $ 0.00164
+0.00%
$ 16,384 $ 7
May 7, 2 PM $ 0.00176
+0.00%
$ 17,627 $ 6
May 6, 1 PM $ 0.00169
+0.00%
$ 16,885 $ 35
May 6, 12 PM $ 0.00162
-3.83%
$ 16,199 $ 30
May 6, 8 AM $ 0.00164
+0.00%
$ 16,350 $ 11
May 6, 6 AM $ 0.00163
+0.00%
$ 16,331 $ 5
May 4, 4 AM $ 0.00178
+0.00%
$ 17,830 $ 14
May 4, 2 AM $ 0.00167
+0.00%
$ 16,742 $ 1
May 1, 2 PM $ 0.00174
+0.00%
$ 17,448 $ 3
May 1, 1 PM $ 0.00177
+0.79%
$ 17,658 $ 3
Apr 29, 4 PM $ 0.00165
+0.00%
$ 16,457 $ 8
Apr 29, 3 PM $ 0.00165
+0.00%
$ 16,539 $ 6
Apr 29, 2 PM $ 0.00166
+0.00%
$ 16,552 $ 5
Apr 29, 10 AM $ 0.00166
+0.00%
$ 16,601 $ 2