BinancExpert Historical Data

BEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.00247
-10.41%
$ 24,687 $ 1,035
Feb 28, 2026 $ 0.00274
-5.67%
$ 27,410 $ 666
Feb 27, 2026 $ 0.00319
-10.15%
$ 31,930 $ 518
Feb 26, 2026 $ 0.00348
+0.33%
$ -- $ 44
Feb 25, 2026 $ 0.00392
+10.16%
$ 39,219 $ 181
Feb 24, 2026 $ 0.00355
-24.47%
$ 35,483 $ 1,611
Feb 23, 2026 $ 0.00487
-0.76%
$ -- $ 201
Feb 22, 2026 $ 0.00491
+0.94%
$ 49,108 $ 136
Feb 21, 2026 $ 0.00488
-11.48%
$ 48,821 $ 468
Feb 20, 2026 $ 0.00538
-9.46%
$ 53,780 $ 3,392
Feb 19, 2026 $ 0.00583
-15.19%
$ 58,348 $ 340
Feb 18, 2026 $ 0.00601
-7.52%
$ 60,135 $ 1,212
Feb 17, 2026 $ 0.00649
-17.31%
$ 64,926 $ 962
Feb 16, 2026 $ 0.00782
-25.27%
$ 78,197 $ 2,885
Feb 15, 2026 $ 0.0105
-20.82%
$ 104,657 $ 7,819
Feb 14, 2026 $ 0.0132
-2.82%
$ 132,149 $ 2,990
Feb 13, 2026 $ 0.0136
-25.19%
$ 136,327 $ 6,191
Feb 12, 2026 $ 0.0187
+6.18%
$ 186,837 $ 4,100
Feb 11, 2026 $ 0.0176
-11.75%
$ 176,012 $ 17,170
Feb 10, 2026 $ 0.02
-35.37%
$ 199,595 $ 28,142
Feb 9, 2026 $ 0.0352
+12.50%
$ 352,037 $ 19,424
Feb 8, 2026 $ 0.0313
-15.14%
$ 312,870 $ 21,262
Feb 7, 2026 $ 0.0369
+1.90%
$ 368,653 $ 5,595
Feb 6, 2026 $ 0.0361
+2.07%
$ 361,464 $ 3,937
Feb 5, 2026 $ 0.0356
-1.46%
$ 355,656 $ 12,430
Feb 4, 2026 $ 0.0361
-7.87%
$ 360,732 $ 11,412
Feb 3, 2026 $ 0.0389
-0.37%
$ 389,119 $ 12,276
Feb 2, 2026 $ 0.035
+9.54%
$ -- $ 7,763
Feb 1, 2026 $ 0.0319
-18.38%
$ 319,429 $ 8,536
Jan 31, 2026 $ 0.0392
-2.44%
$ 391,771 $ 7,349
Jan 29, 2026 $ 0.0515
-6.22%
$ -- $ 7,028
Jan 28, 2026 $ 0.055
-20.74%
$ 549,634 $ 20,273
Jan 27, 2026 $ 0.0694
-14.18%
$ 693,767 $ 91,784
Jan 26, 2026 $ 0.0893
+6.27%
$ -- $ 15,703
Jan 25, 2026 $ 0.0841
-6.98%
$ 840,736 $ 25,505
Jan 24, 2026 $ 0.0901
-5.44%
$ 900,824 $ 59,563
Jan 23, 2026 $ 0.0953
+86.97%
$ 952,686 $ 18,232
Jan 22, 2026 $ 0.0509
+52.04%
$ 508,712 $ 6,651
Jan 21, 2026 $ 0.0328
+8.63%
$ 327,749 $ 708
Jan 20, 2026 $ 0.0312
+78.97%
$ 312,440 $ 15,638
Jan 19, 2026 $ 0.0172
+34.48%
$ 172,407 $ 4,211
Jan 18, 2026 $ 0.0136
+44.24%
$ 136,137 $ 3,551
Jan 17, 2026 $ 0.00954
-2.11%
$ -- $ 229
Jan 16, 2026 $ 0.00949
-1.23%
$ 94,887 $ 874
Jan 15, 2026 $ 0.00986
+0.93%
$ -- $ 158
Jan 14, 2026 $ 0.00972
-1.62%
$ 97,196 $ 642
Jan 13, 2026 $ 0.00969
+0.00%
$ 96,915 $ 259
Jan 12, 2026 $ 0.00948
-5.81%
$ 94,776 $ 2,223
Jan 11, 2026 $ 0.00932
+0.00%
$ -- $ 624
Jan 10, 2026 $ 0.00935
-1.08%
$ 93,489 $ 624