BinancExpert Historical Data

BEX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00427
+0.00%
$ 42,680 $ 1,006
Jan 1, 11 PM $ 0.00425
-3.86%
$ 42,502 $ 1,025
Jan 1, 10 PM $ 0.00441
+2.02%
$ 44,082 $ 988
Jan 1, 9 PM $ 0.00432
+1.64%
$ 43,212 $ 937
Jan 1, 8 PM $ 0.00425
+0.00%
$ 42,451 $ 920
Jan 1, 7 PM $ 0.00419
+3.22%
$ 41,873 $ 906
Jan 1, 6 PM $ 0.00406
+1.54%
$ 40,599 $ 849
Jan 1, 5 PM $ 0.00393
-3.16%
$ 39,341 $ 807
Jan 1, 2 PM $ 0.00397
+1.15%
$ 39,733 $ 744
Jan 1, 1 PM $ 0.0039
+0.00%
$ 39,009 $ 723
Jan 1, 12 PM $ 0.00389
+1.33%
$ 38,883 $ 714
Jan 1, 11 AM $ 0.00381
+4.37%
$ 38,094 $ 666
Jan 1, 10 AM $ 0.00365
+24.60%
$ 36,497 $ 533
Jan 1, 9 AM $ 0.00288
+0.00%
$ 28,772 $ 361
Jan 1, 8 AM $ 0.00286
+7.10%
$ 28,632 $ 303
Jan 1, 4 AM $ 0.00271
+0.00%
$ 27,089 $ 293
Jan 1, 2 AM $ 0.00268
+0.00%
$ 26,802 $ 285
Jan 1, 1 AM $ 0.0027
+1.75%
$ 26,995 $ 276
Dec 31, 10 PM $ 0.00257
-2.88%
$ 25,719 $ 251
Dec 31, 7 PM $ 0.00257
+0.00%
$ 25,729 $ 210
Dec 31, 6 PM $ 0.00253
+0.00%
$ 25,267 $ 199
Dec 31, 5 PM $ 0.00251
+1.27%
$ 25,128 $ 196
Dec 31, 12 PM $ 0.00245
+0.00%
$ 24,450 $ 169
Dec 31, 11 AM $ 0.0024
+0.46%
$ 24,032 $ 160
Dec 31, 7 AM $ 0.00232
+0.00%
$ 23,203 $ 340
Dec 31, 6 AM $ 0.00229
+0.00%
$ 22,905 $ 341
Dec 31, 5 AM $ 0.00229
+0.00%
$ 22,923 $ 272
Dec 30, 10 PM $ 0.00228
+0.00%
$ 22,757 $ 333
Dec 30, 9 PM $ 0.00227
+0.00%
$ 22,671 $ 331
Dec 30, 8 PM $ 0.00226
+0.00%
$ 22,640 $ 333
Dec 30, 6 PM $ 0.00229
+0.00%
$ 22,880 $ 292
Dec 30, 3 PM $ 0.0022
+8.12%
$ 21,972 $ 271
Dec 30, 2 PM $ 0.00203
+0.91%
$ 20,271 $ 215
Dec 30, 1 PM $ 0.002
+0.00%
$ 19,989 $ 206
Dec 30, 12 PM $ 0.00196
+0.52%
$ 19,627 $ 197
Dec 30, 9 AM $ 0.00194
+1.21%
$ 19,437 $ 175
Dec 30, 12 AM $ 0.00185
+0.00%
$ 18,480 $ 146
Dec 29, 11 PM $ 0.00184
+0.00%
$ 18,401 $ 131
Dec 29, 10 PM $ 0.00178
+0.00%
$ 17,768 $ 102
Dec 27, 9 AM $ 0.000421
+0.00%
$ -- $ 101
Download