BinancExpert Historical Data

BEX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0102
+0.31%
$ 101,995 $ 6,961
Jan 6, 12 AM $ 0.0102
+5.31%
$ 101,529 $ 6,467
Jan 5, 11 PM $ 0.00951
+0.02%
$ 95,052 $ 420
Jan 5, 9 PM $ 0.00959
+0.00%
$ 95,915 $ 6,654
Jan 5, 7 PM $ 0.00962
+0.28%
$ 96,226 $ 6,636
Jan 5, 5 PM $ 0.0095
+0.04%
$ 95,000 $ 6,598
Jan 5, 4 PM $ 0.0102
-0.47%
$ 102,303 $ 6,475
Jan 5, 3 PM $ 0.0103
-2.88%
$ 102,784 $ 6,381
Jan 5, 11 AM $ 0.0107
-0.74%
$ 106,501 $ 5,664
Jan 5, 8 AM $ 0.0106
+0.80%
$ 106,386 $ 5,668
Jan 5, 12 AM $ 0.0108
+0.00%
$ 107,619 $ 5,613
Jan 4, 11 PM $ 0.0107
+0.00%
$ 107,498 $ 5,576
Jan 4, 10 PM $ 0.0107
+1.39%
$ 106,921 $ 5,444
Jan 4, 9 PM $ 0.0106
+0.00%
$ 105,510 $ 4,015
Jan 4, 5 PM $ 0.00951
-1.64%
$ 95,057 $ 4,151
Jan 4, 4 PM $ 0.00966
-1.79%
$ 96,628 $ 4,224
Jan 4, 3 PM $ 0.00984
+6.55%
$ 98,439 $ 4,114
Jan 4, 2 PM $ 0.00915
-3.55%
$ 91,526 $ 3,463
Jan 4, 1 PM $ 0.00817
+1.80%
$ 81,716 $ 3,410
Jan 4, 12 PM $ 0.00802
-4.99%
$ 80,212 $ 3,327
Jan 4, 11 AM $ 0.00844
+1.18%
$ 84,423 $ 3,552
Jan 4, 10 AM $ 0.00817
-21.17%
$ 81,668 $ 2,937
Jan 4, 9 AM $ 0.0104
-10.76%
$ 104,371 $ 4,178
Jan 4, 8 AM $ 0.0117
-0.96%
$ 117,027 $ 1,845
Jan 4, 6 AM $ 0.0118
-0.72%
$ 118,363 $ 1,702
Jan 4, 5 AM $ 0.0119
+0.00%
$ -- $ 1,753
Jan 4, 4 AM $ 0.0119
+0.17%
$ -- $ 1,742
Jan 4, 1 AM $ 0.0119
+0.00%
$ -- $ 1,688
Jan 4, 12 AM $ 0.0119
+1.90%
$ -- $ 1,645
Jan 3, 11 PM $ 0.0116
+0.36%
$ 116,306 $ 1,491
Jan 3, 10 PM $ 0.0115
+12.04%
$ 114,726 $ 14
Jan 3, 9 PM $ 0.0101
+6.59%
$ 101,246 $ 45
Jan 3, 8 PM $ 0.0095
+25.88%
$ 94,977 $ 90
Jan 3, 7 PM $ 0.00751
+4.00%
$ 75,134 $ 51
Jan 3, 5 PM $ 0.0068
+8.31%
$ 68,035 $ 24
Jan 3, 4 PM $ 0.00628
+5.04%
$ 62,815 $ 175
Jan 3, 10 AM $ 0.0057
+0.45%
$ 56,955 $ 670
Jan 3, 9 AM $ 0.00563
+0.00%
$ 56,329 $ 602
Jan 3, 4 AM $ 0.00553
+0.00%
$ 55,337 $ 567
Jan 3, 2 AM $ 0.00548
+0.00%
$ 54,778 $ 553
Jan 2, 11 PM $ 0.0054
+0.00%
$ 53,962 $ 533
Jan 2, 10 PM $ 0.00537
+2.04%
$ 53,710 $ 529
Jan 2, 6 PM $ 0.00527
+0.00%
$ 52,655 $ 493
Jan 2, 5 PM $ 0.00525
+1.96%
$ 52,489 $ 492
Jan 2, 4 PM $ 0.00512
+0.68%
$ 51,232 $ 454
Jan 2, 3 PM $ 0.00506
+0.46%
$ 50,587 $ 435
Jan 2, 11 AM $ 0.005
+1.76%
$ 49,990 $ 1,338
Jan 2, 10 AM $ 0.00495
+0.35%
$ 49,453 $ 1,304
Jan 2, 9 AM $ 0.00477
+0.00%
$ 47,717 $ 1,233
Jan 2, 8 AM $ 0.00475
+0.69%
$ 47,508 $ 1,225