BinancExpert Historical Data

BEX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 PM $ 0.0114
+0.82%
$ 114,005 $ 2,502
Jan 18, 6 PM $ 0.0113
+0.00%
$ 112,629 $ 2,428
Jan 18, 5 PM $ 0.0112
+2.98%
$ 112,364 $ 2,422
Jan 18, 4 PM $ 0.0108
+2.88%
$ 108,488 $ 2,232
Jan 18, 2 PM $ 0.0105
+0.11%
$ 105,100 $ 2,054
Jan 18, 1 PM $ 0.0104
+6.55%
$ 103,646 $ 1,288
Jan 18, 12 PM $ 0.0097
+0.00%
$ 96,977 $ 158
Jan 18, 10 AM $ 0.00969
+0.00%
$ 96,908 $ 157
Jan 18, 9 AM $ 0.00959
+1.76%
$ 95,937 $ 107
Jan 17, 4 PM $ 0.00954
-2.11%
$ 95,400 $ 229
Jan 16, 6 PM $ 0.00949
+2.20%
$ 94,887 $ 874
Jan 16, 5 PM $ 0.00931
+0.00%
$ 93,051 $ 757
Jan 16, 4 PM $ 0.0093
+0.28%
$ 92,977 $ 752
Jan 16, 3 PM $ 0.00909
+0.00%
$ 90,857 $ 308
Jan 16, 10 AM $ 0.00977
+0.00%
$ 97,655 $ 237
Jan 16, 6 AM $ 0.0094
+0.00%
$ 94,038 $ 143
Jan 16, 5 AM $ 0.00939
+0.17%
$ 93,929 $ 137
Jan 16, 1 AM $ 0.00938
-2.39%
$ 93,778 $ 331
Jan 15, 5 PM $ 0.00986
+0.00%
$ 98,626 $ 158
Jan 15, 12 PM $ 0.00977
+0.00%
$ 97,719 $ 42
Jan 14, 8 PM $ 0.00972
-2.30%
$ 97,196 $ 642
Jan 14, 7 PM $ 0.0102
+2.95%
$ 101,714 $ 431
Jan 13, 10 PM $ 0.00969
+0.00%
$ 96,915 $ 259
Jan 12, 7 PM $ 0.00948
+0.00%
$ 94,776 $ 2,223
Jan 12, 3 PM $ 0.00926
+2.19%
$ 92,562 $ 2,003
Jan 12, 2 PM $ 0.00906
+1.34%
$ 90,565 $ 1,899
Jan 12, 1 PM $ 0.00898
+0.00%
$ 89,833 $ 1,873
Jan 12, 11 AM $ 0.00902
+0.00%
$ 90,187 $ 1,464
Jan 12, 12 AM $ 0.0101
-0.04%
$ 100,588 $ 1,052
Jan 11, 12 AM $ 0.00932
+0.00%
$ 93,236 $ 624
Jan 10, 11 PM $ 0.00935
+0.00%
$ 93,489 $ 624
Jan 10, 9 AM $ 0.0094
-0.53%
$ 94,011 $ 516
Jan 9, 9 PM $ 0.00926
+0.00%
$ 92,584 $ 1,441
Jan 9, 7 PM $ 0.00929
+0.07%
$ 92,900 $ 1,435
Jan 9, 9 AM $ 0.00916
-4.55%
$ 91,598 $ 1,383
Jan 9, 5 AM $ 0.00942
-9.93%
$ 94,194 $ 1,075
Jan 9, 3 AM $ 0.0106
+0.28%
$ 106,405 $ 481
Jan 8, 9 PM $ 0.00979
-0.19%
$ 97,936 $ 77
Jan 8, 6 PM $ 0.00972
+0.00%
$ 97,192 $ 67
Jan 8, 4 PM $ 0.00962
+0.00%
$ 96,189 $ 17
Jan 7, 2 PM $ 0.0096
-0.01%
$ 96,023 $ 201
Jan 7, 12 PM $ 0.00966
+0.00%
$ 96,633 $ 490
Jan 7, 6 AM $ 0.00908
-12.26%
$ 90,756 $ 669
Jan 6, 4 PM $ 0.00951
+0.00%
$ 95,135 $ 2,800
Jan 6, 2 PM $ 0.00943
+1.47%
$ 94,346 $ 2,653
Jan 6, 1 PM $ 0.00927
+0.00%
$ 92,656 $ 2,474
Jan 6, 12 PM $ 0.00926
+7.00%
$ 92,592 $ 2,415
Jan 6, 11 AM $ 0.00862
-12.99%
$ 86,245 $ 2,106
Jan 6, 4 AM $ 0.0101
+0.00%
$ 101,116 $ 6,987
Jan 6, 1 AM $ 0.0102
+0.31%
$ 101,995 $ 6,961