BinancExpert Historical Data

BEX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 0.0366
+2.09%
$ 366,297 $ 1,889
Jan 22, 1 PM $ 0.0357
+0.01%
$ 356,788 $ 1,845
Jan 22, 12 PM $ 0.0356
+0.09%
$ 356,265 $ 1,735
Jan 22, 11 AM $ 0.0356
+2.14%
$ 356,302 $ 1,726
Jan 22, 6 AM $ 0.0338
+1.14%
$ 338,400 $ 974
Jan 21, 9 PM $ 0.0328
+0.00%
$ 327,749 $ 708
Jan 21, 8 PM $ 0.0326
+0.13%
$ 325,582 $ 706
Jan 21, 5 PM $ 0.0317
+0.00%
$ 316,708 $ 492
Jan 21, 4 PM $ 0.0317
-0.97%
$ 316,954 $ 485
Jan 21, 9 AM $ 0.0302
+0.00%
$ -- $ 72
Jan 20, 11 PM $ 0.0312
+0.89%
$ 312,440 $ 15,638
Jan 20, 10 PM $ 0.0309
+9.46%
$ 309,213 $ 15,603
Jan 20, 9 PM $ 0.0281
-17.59%
$ 281,200 $ 14,835
Jan 20, 8 PM $ 0.0339
-1.60%
$ 339,218 $ 12,832
Jan 20, 7 PM $ 0.0344
-3.95%
$ 344,260 $ 12,553
Jan 20, 6 PM $ 0.0356
+7.70%
$ 356,400 $ 11,869
Jan 20, 5 PM $ 0.0331
+10.40%
$ 331,390 $ 10,350
Jan 20, 4 PM $ 0.0299
+6.39%
$ 298,588 $ 9,293
Jan 20, 3 PM $ 0.028
+4.17%
$ 280,159 $ 8,511
Jan 20, 2 PM $ 0.027
+2.45%
$ 270,063 $ 8,067
Jan 20, 1 PM $ 0.0263
+0.00%
$ 263,058 $ 7,845
Jan 20, 12 PM $ 0.0263
+14.11%
$ 262,675 $ 7,868
Jan 20, 11 AM $ 0.023
+3.24%
$ 229,868 $ 6,807
Jan 20, 10 AM $ 0.0223
+1.07%
$ 222,717 $ 6,541
Jan 20, 9 AM $ 0.022
+0.58%
$ 220,344 $ 6,473
Jan 20, 8 AM $ 0.022
+0.64%
$ 219,847 $ 6,352
Jan 20, 7 AM $ 0.0218
+9.29%
$ 218,452 $ 5,648
Jan 20, 6 AM $ 0.02
+15.51%
$ 199,802 $ 5,505
Jan 20, 2 AM $ 0.0174
-0.36%
$ 174,394 $ 4,521
Jan 20, 1 AM $ 0.0175
-0.03%
$ 174,520 $ 4,536
Jan 19, 11 PM $ 0.0172
+3.89%
$ 172,407 $ 4,211
Jan 19, 10 PM $ 0.0168
-2.54%
$ 167,739 $ 4,093
Jan 19, 9 PM $ 0.0172
+2.17%
$ 172,112 $ 3,886
Jan 19, 8 PM $ 0.0168
+3.47%
$ 168,451 $ 3,568
Jan 19, 6 PM $ 0.0161
-5.61%
$ 161,457 $ 3,528
Jan 19, 5 PM $ 0.0171
+8.24%
$ 171,048 $ 1,998
Jan 19, 4 PM $ 0.0158
+1.72%
$ 158,077 $ 1,975
Jan 19, 3 PM $ 0.0155
+4.85%
$ 155,423 $ 1,843
Jan 19, 2 PM $ 0.0148
-0.86%
$ 147,623 $ 1,571
Jan 19, 1 PM $ 0.0149
+0.74%
$ 148,801 $ 1,318
Jan 19, 12 PM $ 0.0148
+1.07%
$ 147,712 $ 1,190
Jan 19, 9 AM $ 0.0138
+0.52%
$ 137,939 $ 830
Jan 19, 8 AM $ 0.0135
-0.03%
$ 135,034 $ 729
Jan 19, 7 AM $ 0.0133
+1.72%
$ 133,200 $ 613
Jan 19, 6 AM $ 0.0131
+0.00%
$ 131,000 $ 516
Jan 19, 2 AM $ 0.0128
+0.00%
$ 128,206 $ 3,705
Jan 18, 11 PM $ 0.0136
+0.37%
$ 136,137 $ 3,551
Jan 18, 10 PM $ 0.0135
+6.72%
$ 135,486 $ 3,424
Jan 18, 9 PM $ 0.0127
+5.39%
$ 126,977 $ 3,093
Jan 18, 8 PM $ 0.012
+5.20%
$ 120,493 $ 2,816