BinancExpert Historical Data

BEX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.0957
+1.54%
$ 957,452 $ 54,828
Jan 24, 7 PM $ 0.0943
+4.35%
$ 942,961 $ 54,559
Jan 24, 6 PM $ 0.0904
+1.51%
$ 903,630 $ 53,784
Jan 24, 5 PM $ 0.0994
-4.79%
$ 993,797 $ 51,991
Jan 24, 4 PM $ 0.104
-3.22%
$ 1.04 million $ 50,065
Jan 24, 3 PM $ 0.0947
-4.48%
$ 946,608 $ 46,693
Jan 24, 2 PM $ 0.0991
+10.40%
$ 991,103 $ 45,511
Jan 24, 1 PM $ 0.0898
-0.64%
$ 897,727 $ 43,681
Jan 24, 12 PM $ 0.0904
+1.23%
$ 904,010 $ 43,560
Jan 24, 11 AM $ 0.0892
+3.53%
$ 892,188 $ 43,356
Jan 24, 10 AM $ 0.0862
-27.75%
$ 861,802 $ 42,751
Jan 24, 9 AM $ 0.074
-26.06%
$ 740,473 $ 27,601
Jan 24, 8 AM $ 0.1
+0.54%
$ 1 million $ 16,259
Jan 24, 7 AM $ 0.0998
-2.60%
$ 997,974 $ 13,414
Jan 24, 6 AM $ 0.102
+2.19%
$ 1.02 million $ 10,963
Jan 24, 5 AM $ 0.1
+3.63%
$ 1 million $ 10,301
Jan 24, 4 AM $ 0.0954
+1.80%
$ 953,953 $ 9,536
Jan 24, 2 AM $ 0.0932
+0.00%
$ 932,228 $ 23,782
Jan 24, 1 AM $ 0.0932
-2.29%
$ 932,142 $ 23,628
Jan 24, 12 AM $ 0.0951
-0.22%
$ 950,620 $ 18,700
Jan 23, 11 PM $ 0.0953
+9.27%
$ 952,686 $ 18,232
Jan 23, 10 PM $ 0.0872
-4.99%
$ 871,880 $ 16,892
Jan 23, 9 PM $ 0.0917
+8.20%
$ 917,042 $ 14,914
Jan 23, 8 PM $ 0.0833
-1.01%
$ 833,257 $ 13,350
Jan 23, 7 PM $ 0.0841
+7.04%
$ 841,365 $ 12,390
Jan 23, 6 PM $ 0.0774
+2.75%
$ 774,131 $ 10,865
Jan 23, 5 PM $ 0.0707
+4.69%
$ 707,319 $ 9,505
Jan 23, 4 PM $ 0.0676
-0.86%
$ 676,113 $ 8,891
Jan 23, 3 PM $ 0.0682
+4.56%
$ 681,910 $ 6,896
Jan 23, 2 PM $ 0.0651
+8.92%
$ 648,223 $ 5,288
Jan 23, 1 PM $ 0.0598
-4.48%
$ 597,591 $ 3,484
Jan 23, 12 PM $ 0.0627
+1.05%
$ 627,532 $ 3,386
Jan 23, 11 AM $ 0.0622
+4.96%
$ 621,701 $ 3,245
Jan 23, 10 AM $ 0.0592
+2.47%
$ 591,970 $ 2,630
Jan 23, 9 AM $ 0.0578
+0.47%
$ 577,697 $ 2,219
Jan 23, 8 AM $ 0.0574
+2.16%
$ 573,660 $ 1,766
Jan 23, 7 AM $ 0.0561
+4.84%
$ 561,428 $ 1,329
Jan 23, 6 AM $ 0.0536
+0.00%
$ 535,875 $ 57
Jan 23, 5 AM $ 0.0511
+0.76%
$ 511,356 $ 1,962
Jan 23, 3 AM $ 0.0504
+0.00%
$ 503,884 $ 1,904
Jan 23, 1 AM $ 0.0504
-0.08%
$ 504,050 $ 7,330
Jan 23, 12 AM $ 0.0504
-1.08%
$ 504,025 $ 7,303
Jan 22, 11 PM $ 0.0509
+1.06%
$ 508,712 $ 6,651
Jan 22, 10 PM $ 0.0503
+9.10%
$ 503,199 $ 6,503
Jan 22, 9 PM $ 0.0462
+2.74%
$ 462,480 $ 5,520
Jan 22, 8 PM $ 0.0446
+0.00%
$ 446,255 $ 5,129
Jan 22, 7 PM $ 0.0446
+3.77%
$ 446,192 $ 5,088
Jan 22, 6 PM $ 0.043
+2.67%
$ 430,179 $ 4,589
Jan 22, 5 PM $ 0.0409
+1.18%
$ 408,827 $ 3,799
Jan 22, 4 PM $ 0.0405
+10.66%
$ 405,361 $ 3,695