BinancExpert Historical Data

BEX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00143
+0.00%
$ 14,266 $ 18
Jun 4, 12 PM $ 0.00143
+0.00%
$ 14,257 $ 17
Jun 4, 9 AM $ 0.00142
+0.19%
$ 14,199 $ 14
Jun 4, 8 AM $ 0.00142
-0.08%
$ 14,235 $ 13
Jun 4, 4 AM $ 0.00143
+0.00%
$ 14,291 $ 12
Jun 4, 3 AM $ 0.00143
+0.01%
$ 14,272 $ 12
Jun 4, 2 AM $ 0.00142
+0.00%
$ 14,234 $ 11
Jun 4, 1 AM $ 0.00142
-0.15%
$ 14,234 $ 10
Jun 4, 12 AM $ 0.00143
+0.00%
$ 14,258 $ 8
Jun 3, 8 PM $ 0.00143
-0.03%
$ 14,294 $ 7
Jun 3, 7 PM $ 0.00143
+0.00%
$ 14,327 $ 7
Jun 2, 6 PM $ 0.00143
+0.00%
$ 14,328 $ 7
Jun 2, 3 PM $ 0.00144
+0.00%
$ 14,358 $ 6
Jun 2, 2 PM $ 0.00144
+0.01%
$ 14,360 $ 6
Jun 2, 9 AM $ 0.00144
+0.00%
$ 14,445 $ 5
Jun 2, 7 AM $ 0.00144
+0.00%
$ 14,436 $ 6
Jun 2, 6 AM $ 0.00144
+0.00%
$ 14,422 $ 6
Jun 1, 2 PM $ 0.00145
+0.00%
$ 14,481 $ 3
Jun 1, 9 AM $ 0.00145
+0.00%
$ 14,490 $ 1
May 30, 1 AM $ 0.00145
+0.00%
$ 14,533 $ 2
May 28, 3 AM $ 0.00145
+0.00%
$ 14,500 $ 5
May 28, 2 AM $ 0.00145
+0.00%
$ 14,516 $ 4
May 27, 11 PM $ 0.00145
+0.00%
$ 14,525 $ 3
May 27, 6 PM $ 0.00146
+0.00%
$ 14,583 $ 2
May 25, 7 PM $ 0.00147
+0.00%
$ 14,698 $ 1
May 25, 2 AM $ 0.00166
+0.00%
$ 16,585 $ 1
May 23, 9 PM $ 0.00166
+0.00%
$ 16,565 $ 6
May 23, 7 PM $ 0.00165
+0.00%
$ 16,538 $ 5
May 23, 4 PM $ 0.00165
+0.00%
$ 16,546 $ 5
May 23, 8 AM $ 0.00166
+0.00%
$ 16,590 $ 4
May 23, 12 AM $ 0.00165
-0.02%
$ 16,531 $ 3
May 22, 7 PM $ 0.00166
-0.17%
$ 16,550 $ 2
May 21, 7 PM $ 0.00163
+0.00%
$ 16,265 $ 4
May 21, 2 PM $ 0.00165
+0.00%
$ 16,519 $ 1
May 21, 2 AM $ 0.00161
+0.00%
$ 16,094 $ 1
May 18, 3 PM $ 0.00168
+0.00%
$ 16,752 $ 2
May 18, 1 AM $ 0.00177
+0.00%
$ 17,718 $ 1
May 16, 5 PM $ 0.00154
+1.47%
$ 15,415 $ 15
May 16, 4 PM $ 0.00152
+0.31%
$ 15,181 $ 14
May 16, 10 AM $ 0.00153
+0.00%
$ 15,259 $ 28
May 16, 8 AM $ 0.00164
+0.00%
$ 16,419 $ 27
May 16, 4 AM $ 0.00162
-1.54%
$ 16,201 $ 30
May 16, 3 AM $ 0.00172
+4.80%
$ 17,213 $ 25
May 16, 2 AM $ 0.00168
+0.00%
$ 16,755 $ 22
May 15, 1 PM $ 0.00173
-0.06%
$ 17,286 $ 31
May 15, 8 AM $ 0.00175
+0.00%
$ 17,483 $ 27
May 15, 7 AM $ 0.00174
+0.67%
$ 17,413 $ 25
May 15, 5 AM $ 0.00167
-7.11%
$ 16,700 $ 11
May 14, 9 PM $ 0.00184
+0.00%
$ 18,417 $ 23
May 14, 7 PM $ 0.00174
+0.00%
$ 17,392 $ 24