BinancExpert Historical Data

BEX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.0694
+1.31%
$ 693,767 $ 91,784
Jan 27, 10 PM $ 0.0685
-0.34%
$ 684,801 $ 90,312
Jan 27, 9 PM $ 0.0687
+1.12%
$ 687,127 $ 90,619
Jan 27, 8 PM $ 0.068
-1.47%
$ 679,976 $ 90,541
Jan 27, 7 PM $ 0.069
+1.76%
$ 689,718 $ 89,609
Jan 27, 6 PM $ 0.0678
+4.33%
$ 677,674 $ 88,562
Jan 27, 5 PM $ 0.065
+8.58%
$ 650,101 $ 87,008
Jan 27, 4 PM $ 0.0594
+3.83%
$ 594,469 $ 86,262
Jan 27, 3 PM $ 0.0572
-22.92%
$ 572,241 $ 82,826
Jan 27, 2 PM $ 0.0748
+2.53%
$ 747,502 $ 74,910
Jan 27, 1 PM $ 0.0729
-7.76%
$ 729,085 $ 74,172
Jan 27, 11 AM $ 0.0793
-1.09%
$ 793,218 $ 69,903
Jan 27, 10 AM $ 0.0802
-0.75%
$ 802,409 $ 67,795
Jan 26, 3 PM $ 0.0893
+1.39%
$ 893,435 $ 15,703
Jan 26, 2 PM $ 0.0882
+2.77%
$ 882,001 $ 14,173
Jan 26, 1 PM $ 0.0858
-4.35%
$ 842,298 $ 12,512
Jan 26, 12 PM $ 0.0897
+4.43%
$ 897,459 $ 10,460
Jan 26, 11 AM $ 0.0832
+0.00%
$ 832,236 $ 9,345
Jan 26, 10 AM $ 0.0831
+2.39%
$ 831,271 $ 9,341
Jan 26, 9 AM $ 0.0812
-5.77%
$ 811,830 $ 8,997
Jan 26, 8 AM $ 0.0862
+0.15%
$ 862,199 $ 8,016
Jan 26, 7 AM $ 0.085
-4.52%
$ 850,085 $ 7,844
Jan 26, 6 AM $ 0.0891
+2.22%
$ 890,648 $ 6,418
Jan 26, 5 AM $ 0.0871
+2.17%
$ 871,156 $ 6,097
Jan 26, 3 AM $ 0.086
+1.39%
$ 859,802 $ 25,854
Jan 26, 12 AM $ 0.0841
+0.00%
$ 840,722 $ 25,786
Jan 25, 11 PM $ 0.0841
-8.24%
$ 840,736 $ 25,505
Jan 25, 10 PM $ 0.0915
+3.61%
$ 914,968 $ 20,969
Jan 25, 9 PM $ 0.0885
+6.87%
$ 885,204 $ 20,042
Jan 25, 8 PM $ 0.0844
+0.00%
$ 843,988 $ 17,500
Jan 25, 7 PM $ 0.0847
-0.28%
$ 846,618 $ 17,547
Jan 25, 6 PM $ 0.0842
+0.00%
$ 842,309 $ 17,592
Jan 25, 5 PM $ 0.0847
+0.28%
$ 847,257 $ 17,501
Jan 25, 4 PM $ 0.0844
-1.52%
$ 844,483 $ 16,125
Jan 25, 3 PM $ 0.0877
-1.34%
$ 876,987 $ 16,229
Jan 25, 2 PM $ 0.0884
-2.63%
$ 883,885 $ 14,732
Jan 25, 1 PM $ 0.0908
+0.01%
$ 907,821 $ 14,053
Jan 25, 12 PM $ 0.089
+1.35%
$ 889,696 $ 13,617
Jan 25, 11 AM $ 0.0874
-0.46%
$ 873,650 $ 13,365
Jan 25, 10 AM $ 0.0911
+7.20%
$ 911,286 $ 12,775
Jan 25, 9 AM $ 0.085
+5.33%
$ 850,039 $ 11,394
Jan 25, 8 AM $ 0.0806
-10.36%
$ 805,832 $ 10,570
Jan 25, 5 AM $ 0.0906
+0.00%
$ 906,476 $ 8,327
Jan 25, 4 AM $ 0.0906
+0.18%
$ 906,218 $ 8,355
Jan 25, 3 AM $ 0.0906
+0.00%
$ 906,273 $ 59,316
Jan 25, 12 AM $ 0.091
+0.64%
$ 909,628 $ 59,490
Jan 24, 11 PM $ 0.0901
+6.88%
$ 900,824 $ 59,563
Jan 24, 10 PM $ 0.0843
-8.47%
$ 842,668 $ 56,814
Jan 24, 9 PM $ 0.092
-3.90%
$ 920,179 $ 56,312
Jan 24, 8 PM $ 0.0957
+1.54%
$ 957,452 $ 54,828