BinancExpert Historical Data

BEX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0388
+0.13%
$ 388,238 $ 2,910
Feb 1, 11 AM $ 0.0388
+0.63%
$ 387,809 $ 2,925
Feb 1, 10 AM $ 0.0388
+1.68%
$ 388,182 $ 2,776
Feb 1, 9 AM $ 0.0383
+0.10%
$ 382,540 $ 2,766
Feb 1, 8 AM $ 0.038
+1.18%
$ 380,136 $ 2,679
Feb 1, 7 AM $ 0.0376
+1.36%
$ 375,581 $ 2,499
Feb 1, 5 AM $ 0.0361
+4.05%
$ 361,316 $ 2,235
Feb 1, 4 AM $ 0.0344
+3.45%
$ 343,599 $ 1,852
Feb 1, 2 AM $ 0.0325
+0.01%
$ 325,217 $ 8,722
Feb 1, 1 AM $ 0.0325
-7.96%
$ 325,146 $ 8,637
Feb 1, 12 AM $ 0.0392
+0.15%
$ 391,928 $ 7,352
Jan 31, 11 PM $ 0.0392
+1.25%
$ 391,771 $ 7,349
Jan 31, 10 PM $ 0.0384
-0.06%
$ 384,358 $ 7,036
Jan 31, 9 PM $ 0.0378
+1.64%
$ 378,341 $ 6,959
Jan 31, 8 PM $ 0.0372
+3.37%
$ 372,300 $ 6,751
Jan 31, 7 PM $ 0.0393
-7.09%
$ 392,947 $ 5,618
Jan 31, 6 PM $ 0.0424
+1.87%
$ 424,268 $ 4,724
Jan 31, 5 PM $ 0.0412
-4.67%
$ 411,531 $ 4,436
Jan 31, 4 PM $ 0.0432
+0.00%
$ 431,554 $ 3,902
Jan 31, 3 PM $ 0.0434
-1.05%
$ 433,613 $ 3,898
Jan 31, 2 PM $ 0.0439
+0.22%
$ 439,142 $ 3,903
Jan 31, 1 PM $ 0.0438
+0.00%
$ 438,217 $ 3,194
Jan 31, 12 PM $ 0.0414
+0.40%
$ 414,109 $ 3,203
Jan 31, 11 AM $ 0.0412
+9.07%
$ 412,462 $ 2,670
Jan 31, 10 AM $ 0.0378
-3.88%
$ 378,171 $ 2,150
Jan 31, 9 AM $ 0.0389
-1.19%
$ 389,482 $ 994
Jan 31, 8 AM $ 0.0394
-1.84%
$ 394,167 $ 23
Jan 29, 5 AM $ 0.0515
+9.60%
$ 515,433 $ 7,028
Jan 29, 3 AM $ 0.0482
+0.13%
$ 481,966 $ 21,568
Jan 29, 2 AM $ 0.0481
-0.01%
$ 481,244 $ 21,488
Jan 29, 1 AM $ 0.0509
-0.10%
$ 509,084 $ 21,161
Jan 29, 12 AM $ 0.0551
+0.33%
$ 551,432 $ 20,389
Jan 28, 11 PM $ 0.055
+0.34%
$ 549,634 $ 20,273
Jan 28, 10 PM $ 0.0548
-11.16%
$ 547,635 $ 19,750
Jan 28, 9 PM $ 0.0619
+0.00%
$ 619,310 $ 17,522
Jan 28, 7 PM $ 0.0625
+4.35%
$ 625,258 $ 17,078
Jan 28, 6 PM $ 0.0599
+0.63%
$ 599,360 $ 16,698
Jan 28, 5 PM $ 0.0596
-4.58%
$ 595,620 $ 16,599
Jan 28, 4 PM $ 0.0624
+0.68%
$ 624,002 $ 15,622
Jan 28, 3 PM $ 0.062
+2.96%
$ 619,856 $ 14,067
Jan 28, 2 PM $ 0.0595
-10.51%
$ 595,190 $ 11,501
Jan 28, 1 PM $ 0.0664
-0.28%
$ 664,239 $ 3,553
Jan 28, 12 PM $ 0.0666
-0.95%
$ 666,110 $ 3,398
Jan 28, 11 AM $ 0.0671
-1.64%
$ 670,809 $ 3,377
Jan 28, 7 AM $ 0.0717
-0.02%
$ 716,624 $ 1,940
Jan 28, 6 AM $ 0.07
+0.00%
$ 699,578 $ 1,828
Jan 28, 5 AM $ 0.07
+0.00%
$ 699,512 $ 1,622
Jan 28, 2 AM $ 0.0682
+0.04%
$ 682,432 $ 91,200
Jan 28, 1 AM $ 0.0683
-0.96%
$ 683,284 $ 90,684
Jan 28, 12 AM $ 0.069
-0.53%
$ 689,798 $ 91,638