BinancExpert Historical Data

BEX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.0361
+0.00%
$ 360,908 $ 11,436
Feb 4, 11 PM $ 0.0361
+0.33%
$ 360,732 $ 11,412
Feb 4, 10 PM $ 0.0361
-6.26%
$ 360,831 $ 11,181
Feb 4, 9 PM $ 0.0383
+0.00%
$ 382,509 $ 10,860
Feb 4, 6 PM $ 0.0384
-0.28%
$ 384,419 $ 10,973
Feb 4, 5 PM $ 0.0394
-0.86%
$ 394,402 $ 10,915
Feb 4, 4 PM $ 0.0406
-1.64%
$ 406,218 $ 11,008
Feb 4, 3 PM $ 0.0414
+10.56%
$ 414,036 $ 10,938
Feb 4, 1 PM $ 0.0447
+0.00%
$ 447,302 $ 8,549
Feb 4, 12 PM $ 0.0393
-3.56%
$ 392,794 $ 6,616
Feb 4, 11 AM $ 0.0407
+0.30%
$ 407,306 $ 6,165
Feb 4, 9 AM $ 0.0408
+3.47%
$ 408,143 $ 664
Feb 4, 8 AM $ 0.0394
-0.85%
$ 393,653 $ 2,253
Feb 4, 7 AM $ 0.0395
-0.16%
$ 395,217 $ 2,025
Feb 4, 6 AM $ 0.0396
-1.50%
$ 395,748 $ 1,987
Feb 4, 4 AM $ 0.0397
+1.33%
$ 396,733 $ 1,806
Feb 3, 11 PM $ 0.0389
+7.98%
$ 389,119 $ 12,276
Feb 3, 10 PM $ 0.0358
-1.16%
$ 358,201 $ 11,723
Feb 3, 9 PM $ 0.0368
-2.01%
$ 367,802 $ 11,555
Feb 3, 8 PM $ 0.0375
-3.14%
$ 375,307 $ 11,001
Feb 3, 7 PM $ 0.039
+2.09%
$ 389,997 $ 10,730
Feb 3, 6 PM $ 0.0385
-0.05%
$ 384,844 $ 10,569
Feb 3, 5 PM $ 0.0381
+8.52%
$ 381,030 $ 10,479
Feb 3, 4 PM $ 0.0389
-1.69%
$ 389,102 $ 9,163
Feb 3, 3 PM $ 0.0396
+0.79%
$ 395,735 $ 9,233
Feb 3, 2 PM $ 0.0394
+0.97%
$ 394,357 $ 8,590
Feb 2, 3 PM $ 0.035
+0.00%
$ 349,955 $ 7,763
Feb 2, 2 PM $ 0.0395
+6.28%
$ 394,811 $ 6,604
Feb 2, 1 PM $ 0.0382
+3.13%
$ 382,419 $ 5,875
Feb 2, 12 PM $ 0.0371
+2.59%
$ 370,802 $ 5,436
Feb 2, 11 AM $ 0.0363
+0.81%
$ 363,249 $ 5,383
Feb 2, 10 AM $ 0.036
+4.49%
$ 360,464 $ 5,311
Feb 2, 5 AM $ 0.0317
+7.38%
$ 317,022 $ 4,291
Feb 2, 4 AM $ 0.0293
+0.58%
$ 293,088 $ 3,910
Feb 2, 3 AM $ 0.0283
-4.21%
$ 282,823 $ 3,813
Feb 2, 2 AM $ 0.0296
+0.13%
$ 296,052 $ 10,516
Feb 2, 1 AM $ 0.0283
-0.32%
$ 283,063 $ 10,466
Feb 2, 12 AM $ 0.0336
+5.20%
$ 336,106 $ 9,208
Feb 1, 11 PM $ 0.0319
-14.02%
$ 319,429 $ 8,536
Feb 1, 10 PM $ 0.0371
+0.99%
$ 371,405 $ 6,922
Feb 1, 9 PM $ 0.0368
+1.95%
$ 367,837 $ 6,817
Feb 1, 8 PM $ 0.0361
-8.99%
$ 376,472 $ 6,334
Feb 1, 7 PM $ 0.04
+0.00%
$ 399,703 $ 5,978
Feb 1, 6 PM $ 0.0402
+3.66%
$ 401,978 $ 5,957
Feb 1, 5 PM $ 0.0386
+2.01%
$ 385,995 $ 4,454
Feb 1, 4 PM $ 0.0402
-0.39%
$ 402,275 $ 3,719
Feb 1, 3 PM $ 0.0397
-2.66%
$ 396,976 $ 3,540
Feb 1, 2 PM $ 0.0413
-0.05%
$ 412,591 $ 3,421
Feb 1, 1 PM $ 0.0413
+6.31%
$ 412,817 $ 2,970
Feb 1, 12 PM $ 0.0388
+0.13%
$ 388,238 $ 2,910