BinancExpert Historical Data

BEX Page 15
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0352
-0.22%
$ 352,037 $ 19,424
Feb 9, 10 PM $ 0.0353
+6.58%
$ 352,894 $ 18,534
Feb 9, 9 PM $ 0.0331
+0.57%
$ 330,934 $ 18,168
Feb 9, 8 PM $ 0.0351
-3.60%
$ 350,921 $ 17,202
Feb 9, 7 PM $ 0.0364
+1.27%
$ 364,103 $ 17,084
Feb 9, 6 PM $ 0.0358
-0.30%
$ 357,888 $ 16,965
Feb 9, 5 PM $ 0.0359
+0.02%
$ 359,187 $ 17,012
Feb 9, 4 PM $ 0.0359
-0.07%
$ 359,053 $ 16,828
Feb 9, 3 PM $ 0.0357
+0.00%
$ 357,045 $ 16,592
Feb 9, 2 PM $ 0.0357
+1.54%
$ 356,741 $ 16,612
Feb 9, 1 PM $ 0.0351
+11.78%
$ 351,420 $ 15,400
Feb 9, 12 PM $ 0.0334
+0.61%
$ 334,494 $ 9,738
Feb 9, 11 AM $ 0.0332
+1.03%
$ 332,258 $ 9,621
Feb 9, 10 AM $ 0.0329
-1.08%
$ 329,059 $ 9,542
Feb 9, 8 AM $ 0.0334
-0.59%
$ 333,625 $ 9,670
Feb 9, 7 AM $ 0.033
-4.47%
$ 329,951 $ 9,587
Feb 9, 6 AM $ 0.0346
+0.00%
$ 345,845 $ 7,963
Feb 9, 3 AM $ 0.0349
+0.15%
$ 349,378 $ 8,041
Feb 9, 2 AM $ 0.0346
+0.00%
$ 346,466 $ 22,427
Feb 9, 12 AM $ 0.0347
+11.02%
$ 347,386 $ 22,292
Feb 8, 11 PM $ 0.0313
+1.86%
$ 312,870 $ 21,262
Feb 8, 10 PM $ 0.0306
-11.35%
$ 344,795 $ 1,012
Feb 8, 9 PM $ 0.0345
-0.04%
$ 344,950 $ 19,998
Feb 8, 7 PM $ 0.0351
-2.08%
$ 351,112 $ 18,880
Feb 8, 6 PM $ 0.0347
-2.04%
$ 347,161 $ 15,684
Feb 8, 5 PM $ 0.0354
-2.38%
$ 354,385 $ 15,614
Feb 8, 4 PM $ 0.0355
+4.00%
$ 355,089 $ 9,638
Feb 8, 3 PM $ 0.0341
+0.00%
$ 341,168 $ 5,917
Feb 8, 2 PM $ 0.0341
+1.35%
$ 340,916 $ 5,911
Feb 8, 1 PM $ 0.0337
-4.85%
$ 336,866 $ 5,850
Feb 8, 12 PM $ 0.0354
+0.00%
$ 353,551 $ 5,136
Feb 8, 11 AM $ 0.0356
-0.19%
$ 355,713 $ 5,056
Feb 8, 10 AM $ 0.0359
+1.72%
$ 359,074 $ 4,967
Feb 8, 9 AM $ 0.0353
+0.00%
$ 352,787 $ 4,865
Feb 8, 8 AM $ 0.0352
-0.70%
$ 352,105 $ 4,848
Feb 8, 7 AM $ 0.0354
-0.73%
$ 354,348 $ 4,768
Feb 8, 6 AM $ 0.036
-0.70%
$ 359,505 $ 4,735
Feb 8, 4 AM $ 0.0366
-0.25%
$ 365,565 $ 4,609
Feb 8, 1 AM $ 0.037
+0.14%
$ 369,662 $ 5,676
Feb 8, 12 AM $ 0.0369
+0.00%
$ 368,697 $ 5,602
Feb 7, 11 PM $ 0.0369
-2.66%
$ 368,653 $ 5,595
Feb 7, 10 PM $ 0.0333
+2.55%
$ 332,535 $ 3,499
Feb 7, 9 PM $ 0.0324
+3.98%
$ 323,952 $ 3,251
Feb 7, 7 PM $ 0.0358
-0.63%
$ 357,525 $ 1,749
Feb 7, 5 PM $ 0.0358
-0.56%
$ 358,186 $ 1,703
Feb 7, 4 PM $ 0.036
-0.49%
$ 360,112 $ 1,589
Feb 7, 3 PM $ 0.0362
+2.59%
$ 361,973 $ 1,391
Feb 7, 2 PM $ 0.0353
+0.04%
$ 353,295 $ 66
Feb 7, 1 PM $ 0.0361
-0.08%
$ 360,589 $ 725
Feb 7, 12 PM $ 0.0361
+2.20%
$ 360,920 $ 4,371