BinancExpert Historical Data

BEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.018
+1.37%
$ 179,949 $ 743
Feb 12, 8 AM $ 0.0174
-0.64%
$ 174,489 $ 658
Feb 12, 6 AM $ 0.0177
+0.00%
$ 177,478 $ 602
Feb 12, 5 AM $ 0.0177
+0.03%
$ 177,343 $ 601
Feb 12, 4 AM $ 0.0177
+0.18%
$ 177,174 $ 786
Feb 12, 3 AM $ 0.0177
+0.03%
$ 177,090 $ 5,892
Feb 12, 2 AM $ 0.0177
+0.00%
$ 176,919 $ 17,371
Feb 12, 1 AM $ 0.0177
+0.26%
$ 176,830 $ 17,324
Feb 12, 12 AM $ 0.0176
+0.22%
$ 176,349 $ 17,300
Feb 11, 11 PM $ 0.0176
-0.86%
$ 176,012 $ 17,170
Feb 11, 10 PM $ 0.0177
-1.85%
$ 177,482 $ 17,174
Feb 11, 9 PM $ 0.0181
+3.39%
$ 180,874 $ 17,083
Feb 11, 8 PM $ 0.0175
+0.94%
$ 174,958 $ 16,693
Feb 11, 7 PM $ 0.0175
-0.02%
$ 174,959 $ 16,788
Feb 11, 6 PM $ 0.0175
+0.58%
$ 174,534 $ 16,654
Feb 11, 5 PM $ 0.0171
-5.74%
$ 171,000 $ 16,321
Feb 11, 4 PM $ 0.0182
+0.01%
$ 181,579 $ 15,764
Feb 11, 3 PM $ 0.0182
+0.38%
$ 182,439 $ 15,604
Feb 11, 2 PM $ 0.0183
+0.58%
$ 182,756 $ 15,618
Feb 11, 1 PM $ 0.0177
+2.80%
$ 177,418 $ 15,032
Feb 11, 11 AM $ 0.0163
-1.25%
$ 163,027 $ 14,236
Feb 11, 10 AM $ 0.0159
+0.00%
$ 159,385 $ 13,275
Feb 11, 9 AM $ 0.0155
+5.92%
$ 155,071 $ 11,785
Feb 11, 8 AM $ 0.0146
-29.46%
$ 146,385 $ 9,193
Feb 11, 7 AM $ 0.0209
+0.55%
$ 208,847 $ 7,391
Feb 11, 6 AM $ 0.0205
+11.61%
$ 205,214 $ 7,160
Feb 11, 5 AM $ 0.0184
-7.30%
$ 183,804 $ 5,846
Feb 11, 4 AM $ 0.02
-0.58%
$ 199,871 $ 7,031
Feb 11, 3 AM $ 0.0203
+0.00%
$ 202,535 $ 30,617
Feb 11, 2 AM $ 0.0203
+0.01%
$ 202,915 $ 32,990
Feb 11, 12 AM $ 0.0202
+1.44%
$ 202,318 $ 31,715
Feb 10, 11 PM $ 0.02
-21.30%
$ 199,595 $ 28,142
Feb 10, 10 PM $ 0.0225
-10.82%
$ 225,449 $ 31,022
Feb 10, 9 PM $ 0.0254
-14.68%
$ 254,149 $ 29,114
Feb 10, 8 PM $ 0.0297
-0.11%
$ 297,495 $ 27,353
Feb 10, 7 PM $ 0.0288
-2.53%
$ 288,225 $ 27,049
Feb 10, 6 PM $ 0.0296
-1.39%
$ 296,270 $ 26,524
Feb 10, 5 PM $ 0.03
+0.71%
$ 300,358 $ 26,773
Feb 10, 4 PM $ 0.0299
+7.17%
$ 298,666 $ 26,465
Feb 10, 3 PM $ 0.0279
-8.87%
$ 279,258 $ 25,924
Feb 10, 2 PM $ 0.0301
+0.22%
$ 301,443 $ 24,034
Feb 10, 1 PM $ 0.0301
-5.14%
$ 300,787 $ 22,583
Feb 10, 11 AM $ 0.0319
-6.41%
$ 319,228 $ 22,609
Feb 10, 10 AM $ 0.0334
+0.00%
$ 334,080 $ 20,376
Feb 10, 9 AM $ 0.0285
-6.10%
$ 285,223 $ 20,831
Feb 10, 7 AM $ 0.0305
-5.30%
$ 305,325 $ 20,772
Feb 10, 6 AM $ 0.0324
+0.24%
$ 323,549 $ 20,622
Feb 10, 5 AM $ 0.0322
+0.00%
$ 322,324 $ 20,597
Feb 10, 3 AM $ 0.0321
+0.00%
$ 321,430 $ 20,445
Feb 10, 12 AM $ 0.0322
+4.31%
$ 322,146 $ 20,498