BinancExpert Historical Data

BEX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0144
-1.01%
$ 143,922 $ 2,185
Feb 14, 3 PM $ 0.0145
-1.21%
$ 145,482 $ 2,182
Feb 14, 2 PM $ 0.0147
+0.00%
$ 146,970 $ 2,143
Feb 14, 1 PM $ 0.0146
+0.00%
$ 145,748 $ 2,108
Feb 14, 12 PM $ 0.0146
-1.86%
$ 146,319 $ 3,029
Feb 14, 11 AM $ 0.0149
+1.32%
$ 149,161 $ 2,275
Feb 14, 9 AM $ 0.0146
+11.19%
$ 146,162 $ 2,012
Feb 14, 8 AM $ 0.0131
-0.21%
$ 130,756 $ 1,316
Feb 14, 7 AM $ 0.0131
-0.90%
$ 131,023 $ 1,288
Feb 14, 6 AM $ 0.0132
-2.18%
$ 132,196 $ 1,191
Feb 14, 5 AM $ 0.0136
-0.03%
$ 135,625 $ 1,048
Feb 14, 4 AM $ 0.0136
-1.09%
$ 135,646 $ 1,115
Feb 14, 1 AM $ 0.0137
+0.21%
$ 136,717 $ 6,230
Feb 14, 12 AM $ 0.0136
+0.00%
$ 135,979 $ 6,194
Feb 13, 11 PM $ 0.0136
-0.06%
$ 136,327 $ 6,191
Feb 13, 10 PM $ 0.0136
-4.56%
$ 136,427 $ 6,166
Feb 13, 9 PM $ 0.0143
-0.74%
$ 143,148 $ 5,916
Feb 13, 8 PM $ 0.0144
+0.00%
$ 143,598 $ 5,857
Feb 13, 7 PM $ 0.0144
+0.00%
$ 143,601 $ 5,853
Feb 13, 6 PM $ 0.0143
-0.06%
$ 143,361 $ 5,663
Feb 13, 5 PM $ 0.0151
-0.27%
$ 151,120 $ 5,604
Feb 13, 4 PM $ 0.0151
+1.14%
$ 149,812 $ 5,576
Feb 13, 3 PM $ 0.0149
+3.79%
$ 149,420 $ 5,446
Feb 13, 2 PM $ 0.0144
-3.26%
$ 144,474 $ 4,821
Feb 13, 1 PM $ 0.0151
+0.00%
$ 151,495 $ 4,044
Feb 13, 12 PM $ 0.0152
-11.21%
$ 152,259 $ 4,011
Feb 13, 11 AM $ 0.0172
-1.12%
$ 171,936 $ 2,947
Feb 13, 10 AM $ 0.0174
-0.85%
$ 173,961 $ 2,900
Feb 13, 9 AM $ 0.0175
-0.10%
$ 174,818 $ 2,897
Feb 13, 7 AM $ 0.0174
-0.04%
$ 173,962 $ 2,862
Feb 13, 6 AM $ 0.0174
-0.53%
$ 173,552 $ 2,839
Feb 13, 5 AM $ 0.0175
-0.56%
$ 174,814 $ 2,823
Feb 13, 4 AM $ 0.0176
-1.04%
$ 175,755 $ 2,807
Feb 13, 3 AM $ 0.0177
+0.00%
$ 177,310 $ 3,468
Feb 13, 2 AM $ 0.0177
-1.40%
$ 177,312 $ 4,830
Feb 13, 1 AM $ 0.018
+0.20%
$ 179,836 $ 4,835
Feb 13, 12 AM $ 0.0179
-1.50%
$ 179,500 $ 4,792
Feb 12, 11 PM $ 0.0187
+6.66%
$ 186,837 $ 4,100
Feb 12, 10 PM $ 0.0175
+0.50%
$ 175,203 $ 3,946
Feb 12, 9 PM $ 0.0174
-9.63%
$ 174,272 $ 3,723
Feb 12, 8 PM $ 0.0193
-0.17%
$ 193,391 $ 1,644
Feb 12, 7 PM $ 0.0194
+2.44%
$ 193,741 $ 1,641
Feb 12, 6 PM $ 0.0193
-3.77%
$ 192,919 $ 515
Feb 12, 5 PM $ 0.02
-0.12%
$ 200,463 $ 247
Feb 12, 4 PM $ 0.0202
+0.65%
$ 202,262 $ 188
Feb 12, 3 PM $ 0.0201
+0.59%
$ 201,365 $ 125
Feb 12, 1 PM $ 0.0201
+0.00%
$ 200,848 $ 705
Feb 12, 12 PM $ 0.019
-1.49%
$ 190,427 $ 2,267
Feb 12, 11 AM $ 0.0199
+4.06%
$ 199,233 $ 1,964
Feb 12, 10 AM $ 0.0195
-0.03%
$ 194,780 $ 1,348