BinancExpert Historical Data

BEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.00779
-0.83%
$ 77,861 $ 332
Feb 16, 11 PM $ 0.00782
+0.00%
$ 78,197 $ 2,885
Feb 16, 10 PM $ 0.00782
+0.57%
$ 78,199 $ 2,868
Feb 16, 9 PM $ 0.00773
+4.39%
$ 77,329 $ 2,796
Feb 16, 8 PM $ 0.00739
-0.07%
$ 73,903 $ 2,492
Feb 16, 7 PM $ 0.00728
+15.26%
$ 72,849 $ 2,405
Feb 16, 6 PM $ 0.00632
-1.86%
$ 63,227 $ 1,475
Feb 16, 5 PM $ 0.00643
+0.08%
$ 64,296 $ 1,411
Feb 16, 3 PM $ 0.00642
-1.42%
$ 64,182 $ 1,404
Feb 16, 2 PM $ 0.00652
-1.10%
$ 65,175 $ 1,503
Feb 16, 1 PM $ 0.00694
+0.00%
$ 69,445 $ 1,540
Feb 16, 12 PM $ 0.00694
+0.32%
$ 69,448 $ 4,270
Feb 16, 11 AM $ 0.0065
-5.43%
$ 65,025 $ 3,743
Feb 16, 10 AM $ 0.00688
-0.51%
$ 68,756 $ 3,613
Feb 16, 9 AM $ 0.00689
+6.35%
$ 68,890 $ 3,588
Feb 16, 8 AM $ 0.00651
-15.69%
$ 65,052 $ 3,052
Feb 16, 7 AM $ 0.00772
-16.95%
$ 77,155 $ 2,763
Feb 16, 6 AM $ 0.01
-2.16%
$ 100,323 $ 1,413
Feb 16, 5 AM $ 0.0103
+0.00%
$ 103,299 $ 7,901
Feb 16, 1 AM $ 0.0103
-0.86%
$ 103,994 $ 7,917
Feb 16, 12 AM $ 0.0104
-0.57%
$ 104,036 $ 7,901
Feb 15, 11 PM $ 0.0105
-1.32%
$ 104,657 $ 7,819
Feb 15, 10 PM $ 0.0106
+0.02%
$ 106,078 $ 7,836
Feb 15, 9 PM $ 0.0106
-0.43%
$ 106,053 $ 7,813
Feb 15, 8 PM $ 0.0106
-1.05%
$ 105,943 $ 7,763
Feb 15, 7 PM $ 0.0107
+12.55%
$ 107,063 $ 7,696
Feb 15, 6 PM $ 0.00949
-1.62%
$ 94,872 $ 6,884
Feb 15, 5 PM $ 0.00944
+57.37%
$ 94,427 $ 7,009
Feb 15, 4 PM $ 0.006
-43.93%
$ 60,009 $ 4,464
Feb 15, 3 PM $ 0.0108
+9.58%
$ 107,816 $ 6,402
Feb 15, 2 PM $ 0.00968
-4.88%
$ 96,835 $ 5,353
Feb 15, 1 PM $ 0.0118
-2.35%
$ 118,272 $ 4,365
Feb 15, 12 PM $ 0.0121
-0.08%
$ 121,488 $ 4,342
Feb 15, 11 AM $ 0.0122
+1.31%
$ 121,603 $ 4,308
Feb 15, 10 AM $ 0.012
-5.50%
$ 119,959 $ 3,514
Feb 15, 9 AM $ 0.0127
-3.16%
$ 126,937 $ 2,619
Feb 15, 8 AM $ 0.0131
+2.82%
$ 130,862 $ 3,431
Feb 15, 7 AM $ 0.0127
-0.94%
$ 127,258 $ 406
Feb 15, 6 AM $ 0.0128
-1.07%
$ 128,410 $ 192
Feb 15, 5 AM $ 0.013
-1.88%
$ 129,765 $ 160
Feb 15, 4 AM $ 0.0133
+0.97%
$ 132,886 $ 76
Feb 15, 1 AM $ 0.0132
+0.00%
$ 131,681 $ 3,009
Feb 15, 12 AM $ 0.0132
-0.23%
$ 131,867 $ 3,008
Feb 14, 11 PM $ 0.0132
+0.00%
$ 132,149 $ 2,990
Feb 14, 10 PM $ 0.0133
-0.63%
$ 133,445 $ 2,962
Feb 14, 9 PM $ 0.0135
-0.06%
$ 135,170 $ 2,881
Feb 14, 8 PM $ 0.0135
-0.23%
$ 135,225 $ 2,866
Feb 14, 7 PM $ 0.0136
-6.23%
$ 135,526 $ 2,761
Feb 14, 6 PM $ 0.0144
-1.34%
$ 144,448 $ 2,228
Feb 14, 5 PM $ 0.0147
+0.00%
$ 146,718 $ 2,235