BinancExpert Historical Data

BEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00488
+0.00%
$ 48,827 $ 132
Feb 23, 1 AM $ 0.00477
-1.87%
$ 47,716 $ 213
Feb 23, 12 AM $ 0.00487
-0.79%
$ 48,725 $ 175
Feb 22, 11 PM $ 0.00491
-0.53%
$ 49,108 $ 136
Feb 22, 5 PM $ 0.00502
+0.00%
$ 50,231 $ 40
Feb 22, 3 PM $ 0.00506
+0.00%
$ 50,558 $ 50
Feb 22, 12 AM $ 0.00486
+0.00%
$ 48,649 $ 492
Feb 21, 9 PM $ 0.00488
+0.00%
$ 48,821 $ 468
Feb 21, 6 PM $ 0.00493
+0.00%
$ 49,321 $ 467
Feb 21, 5 PM $ 0.00493
-0.04%
$ 49,261 $ 464
Feb 21, 4 PM $ 0.00492
+0.00%
$ 49,205 $ 450
Feb 21, 3 PM $ 0.00489
-3.12%
$ 48,920 $ 444
Feb 21, 6 AM $ 0.00547
-0.83%
$ 54,698 $ 60
Feb 20, 11 PM $ 0.00538
+2.94%
$ 53,780 $ 3,392
Feb 20, 10 PM $ 0.00478
+0.15%
$ 47,780 $ 3,015
Feb 20, 9 PM $ 0.00477
-11.62%
$ 47,738 $ 3,012
Feb 20, 8 PM $ 0.0054
-0.15%
$ 54,048 $ 2,728
Feb 20, 7 PM $ 0.00541
+0.00%
$ 54,053 $ 2,716
Feb 20, 6 PM $ 0.00538
+2.16%
$ 53,783 $ 2,697
Feb 20, 5 PM $ 0.00514
+8.08%
$ 51,355 $ 2,522
Feb 20, 4 PM $ 0.0046
-10.85%
$ 46,030 $ 1,861
Feb 20, 12 PM $ 0.00515
+0.10%
$ 51,484 $ 956
Feb 20, 11 AM $ 0.00517
-0.01%
$ 51,664 $ 876
Feb 20, 9 AM $ 0.00565
+0.00%
$ 56,519 $ 529
Feb 20, 8 AM $ 0.00565
+0.00%
$ 56,510 $ 474
Feb 20, 6 AM $ 0.006
+0.00%
$ 59,979 $ 445
Feb 20, 5 AM $ 0.00598
+0.71%
$ 59,819 $ 396
Feb 19, 6 PM $ 0.00583
+5.01%
$ 58,348 $ 340
Feb 19, 5 PM $ 0.00554
+0.00%
$ 55,360 $ 20
Feb 19, 11 AM $ 0.00688
+0.00%
$ 68,795 $ 24
Feb 18, 6 PM $ 0.00601
+0.00%
$ 60,135 $ 1,212
Feb 18, 11 AM $ 0.00589
+13.22%
$ 58,915 $ 789
Feb 18, 8 AM $ 0.00654
+3.03%
$ 65,389 $ 132
Feb 18, 7 AM $ 0.00635
-1.81%
$ 63,467 $ 89
Feb 18, 1 AM $ 0.0065
+0.00%
$ 65,027 $ 1,139
Feb 17, 10 PM $ 0.00649
-5.26%
$ 64,926 $ 962
Feb 17, 9 PM $ 0.00686
-1.02%
$ 68,585 $ 958
Feb 17, 8 PM $ 0.00694
-0.18%
$ 69,385 $ 908
Feb 17, 7 PM $ 0.00718
-7.08%
$ 71,832 $ 790
Feb 17, 6 PM $ 0.00771
+0.47%
$ 77,060 $ 527
Feb 17, 5 PM $ 0.00771
+1.11%
$ 77,109 $ 479
Feb 17, 3 PM $ 0.00761
-1.19%
$ 76,108 $ 441
Feb 17, 2 PM $ 0.00773
+0.00%
$ 77,340 $ 393
Feb 17, 1 PM $ 0.00775
+0.00%
$ 77,548 $ 385
Feb 17, 12 PM $ 0.00775
+0.50%
$ 77,525 $ 381
Feb 17, 11 AM $ 0.00774
+0.00%
$ 77,441 $ 357
Feb 17, 10 AM $ 0.00776
+0.00%
$ 77,601 $ 352
Feb 17, 9 AM $ 0.00779
+0.00%
$ 77,851 $ 346
Feb 17, 8 AM $ 0.00779
+0.00%
$ 77,916 $ 341
Feb 17, 6 AM $ 0.00779
+0.00%
$ -- $ 333