BinancExpert Historical Data

BEX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0023
+0.00%
$ 23,020 $ 904
Mar 2, 2 AM $ 0.0023
+0.14%
$ 22,970 $ 1,171
Mar 2, 1 AM $ 0.00246
+0.00%
$ 24,642 $ 1,044
Mar 2, 12 AM $ 0.00246
+0.00%
$ 24,636 $ 1,039
Mar 1, 11 PM $ 0.00247
+0.00%
$ 24,687 $ 1,035
Mar 1, 10 PM $ 0.00247
-3.37%
$ 24,706 $ 977
Mar 1, 9 PM $ 0.0026
-1.37%
$ 25,988 $ 853
Mar 1, 5 PM $ 0.00267
+0.00%
$ 26,708 $ 845
Mar 1, 10 AM $ 0.00266
-0.08%
$ 26,564 $ 794
Mar 1, 9 AM $ 0.00277
+0.00%
$ 27,738 $ 711
Mar 1, 8 AM $ 0.00278
+0.00%
$ 27,801 $ 719
Mar 1, 7 AM $ 0.00279
+0.00%
$ 27,901 $ 723
Mar 1, 2 AM $ 0.00279
+0.93%
$ 27,867 $ 717
Mar 1, 1 AM $ 0.00276
+0.00%
$ 27,557 $ 688
Feb 28, 8 PM $ 0.00274
+0.00%
$ 27,410 $ 666
Feb 28, 7 PM $ 0.00275
+0.00%
$ 27,468 $ 660
Feb 28, 6 PM $ 0.00272
+0.00%
$ 27,246 $ 695
Feb 28, 11 AM $ 0.00271
-0.06%
$ 27,089 $ 631
Feb 28, 10 AM $ 0.0027
+0.10%
$ 27,026 $ 640
Feb 28, 8 AM $ 0.00289
-0.40%
$ 28,940 $ 459
Feb 27, 8 PM $ 0.00319
-8.79%
$ 31,930 $ 518
Feb 27, 5 PM $ 0.00353
-0.28%
$ 35,297 $ 272
Feb 27, 3 PM $ 0.00354
+0.00%
$ 35,424 $ 267
Feb 27, 1 PM $ 0.00354
-0.05%
$ 35,428 $ 265
Feb 27, 12 PM $ 0.00355
+0.00%
$ 35,518 $ 262
Feb 27, 11 AM $ 0.00355
-0.17%
$ 35,477 $ 259
Feb 26, 10 AM $ 0.00348
+0.00%
$ 34,759 $ 44
Feb 26, 9 AM $ 0.00346
+0.00%
$ 34,645 $ 43
Feb 25, 8 PM $ 0.00392
+0.00%
$ 39,219 $ 181
Feb 25, 5 PM $ 0.00371
+0.94%
$ 37,114 $ 33
Feb 25, 4 PM $ 0.00368
+0.00%
$ 36,752 $ 19
Feb 25, 1 PM $ 0.00365
+0.00%
$ 36,543 $ 7
Feb 25, 12 PM $ 0.00363
+0.37%
$ 36,292 $ 36
Feb 25, 9 AM $ 0.00359
+0.00%
$ 35,897 $ 21
Feb 25, 8 AM $ 0.0036
+0.00%
$ 35,971 $ 12
Feb 25, 4 AM $ 0.0036
+0.00%
$ 36,010 $ 60
Feb 25, 1 AM $ 0.00357
+0.23%
$ 35,685 $ 1,189
Feb 24, 10 PM $ 0.00355
+0.94%
$ 35,483 $ 1,611
Feb 24, 6 PM $ 0.00353
+0.00%
$ 35,340 $ 1,592
Feb 24, 4 PM $ 0.00352
+0.00%
$ 35,198 $ 1,588
Feb 24, 3 PM $ 0.00352
+0.04%
$ 35,178 $ 1,580
Feb 24, 2 PM $ 0.00351
+0.53%
$ 35,068 $ 1,545
Feb 24, 12 PM $ 0.00384
+0.00%
$ 38,391 $ 1,349
Feb 24, 11 AM $ 0.00384
-0.59%
$ 38,389 $ 1,312
Feb 24, 9 AM $ 0.0047
-0.63%
$ 46,974 $ 517
Feb 24, 8 AM $ 0.00473
+1.14%
$ 47,281 $ 479
Feb 24, 7 AM $ 0.00468
+0.15%
$ 46,790 $ 459
Feb 24, 6 AM $ 0.00468
-0.41%
$ 46,825 $ 399
Feb 24, 4 AM $ 0.0047
+0.00%
$ 46,979 $ 400
Feb 23, 5 PM $ 0.00487
-0.66%
$ 48,738 $ 201