Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aura Finance Historical Data

AURA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 12 AM $0.0247
-0.05%
$1.78 million $349
Apr 2, 11 PM $0.0247
-0.26%
$1.78 million $366
Apr 2, 10 PM $0.0248
-0.07%
$1.78 million $367
Apr 2, 9 PM $0.0248
-0.49%
$1.78 million $403
Apr 2, 8 PM $0.0249
+0.39%
$1.79 million $756
Apr 2, 7 PM $0.0248
+0.07%
$1.78 million $735
Apr 2, 6 PM $0.0246
-0.12%
$1.77 million $733
Apr 2, 5 PM $0.0248
-0.32%
$1.78 million $727
Apr 2, 4 PM $0.0249
+0.44%
$1.79 million $733
Apr 2, 3 PM $0.0248
-0.38%
$1.78 million $731
Apr 2, 2 PM $0.0248
+1.27%
$1.78 million $721
Apr 2, 1 PM $0.0244
-0.45%
$1.75 million $723
Apr 2, 12 PM $0.0245
-0.14%
$1.76 million $611
Apr 2, 11 AM $0.0246
-0.33%
$1.77 million $613
Apr 2, 10 AM $0.0246
-0.28%
$1.77 million $612
Apr 2, 9 AM $0.0247
-0.05%
$1.78 million $478
Apr 2, 8 AM $0.0248
-0.36%
$1.78 million $479
Apr 2, 7 AM $0.0248
+0.14%
$1.78 million $480
Apr 2, 6 AM $0.0248
+0.00%
$1.78 million $478
Apr 2, 5 AM $0.0247
+0.12%
$1.78 million $478
Apr 2, 4 AM $0.0247
-0.48%
$1.78 million $474
Apr 2, 3 AM $0.025
-0.13%
$1.8 million $457
Apr 2, 2 AM $0.0252
-0.68%
$1.81 million $461
Apr 2, 1 AM $0.0254
-2.67%
$1.82 million $467
Apr 2, 12 AM $0.026
+0.01%
$1.87 million $479
Apr 1, 11 PM $0.026
+0.07%
$1.87 million $476
Apr 1, 10 PM $0.026
-0.71%
$1.87 million $476
Apr 1, 9 PM $0.0262
+0.41%
$1.89 million $490
Apr 1, 8 PM $0.026
-0.22%
$1.87 million $115
Apr 1, 7 PM $0.026
+0.51%
$1.87 million $151
Apr 1, 6 PM $0.0259
-0.33%
$1.86 million $150
Apr 1, 5 PM $0.0261
-0.21%
$1.87 million $151
Apr 1, 4 PM $0.0261
+0.49%
$1.88 million $207
Apr 1, 3 PM $0.0259
+0.12%
$1.86 million $206
Apr 1, 2 PM $0.0258
-0.03%
$1.85 million $205
Apr 1, 1 PM $0.0259
-0.11%
$1.86 million $190
Apr 1, 12 PM $0.0259
-0.49%
$1.86 million $195
Apr 1, 11 AM $0.026
+0.20%
$1.87 million $187
Apr 1, 10 AM $0.0259
-0.32%
$1.86 million $187
Apr 1, 9 AM $0.026
-0.28%
$1.86 million $187
Apr 1, 8 AM $0.0261
+0.35%
$1.87 million $187
Apr 1, 7 AM $0.0261
-0.41%
$1.87 million $187
Apr 1, 6 AM $0.0261
+0.97%
$1.88 million $188
Apr 1, 5 AM $0.0259
+0.53%
$1.86 million $186
Apr 1, 4 AM $0.0257
+0.36%
$1.85 million $165
Apr 1, 3 AM $0.0256
+0.40%
$1.84 million $171
Apr 1, 2 AM $0.0255
-0.29%
$1.83 million $270
Apr 1, 1 AM $0.0255
-0.78%
$1.83 million $271
Apr 1, 12 AM $0.0256
-0.25%
$1.84 million $273
Download