Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0245
-1.21%
$1.76 million $368
Apr 5, 12 AM $0.0249
-0.02%
$1.79 million $368
Apr 4, 11 PM $0.0249
-0.25%
$1.79 million $369
Apr 4, 10 PM $0.0249
+0.00%
$1.79 million $386
Apr 4, 9 PM $0.0249
+1.65%
$1.79 million $386
Apr 4, 8 PM $0.0245
-0.13%
$1.76 million $120
Apr 4, 7 PM $0.0246
+0.58%
$1.77 million $723
Apr 4, 6 PM $0.0244
+0.00%
$1.76 million $722
Apr 4, 5 PM $0.0244
-0.14%
$1.76 million $723
Apr 4, 4 PM $0.0245
+0.26%
$1.76 million $740
Apr 4, 3 PM $0.0244
+0.19%
$1.75 million $740
Apr 4, 2 PM $0.0243
-0.08%
$1.75 million $739
Apr 4, 1 PM $0.0244
+0.13%
$1.75 million $739
Apr 4, 12 PM $0.0244
-0.07%
$1.75 million $738
Apr 4, 11 AM $0.0244
-0.11%
$1.75 million $738
Apr 4, 10 AM $0.0244
-0.01%
$1.75 million $740
Apr 4, 9 AM $0.0244
-0.03%
$1.75 million $733
Apr 4, 8 AM $0.0244
-0.06%
$1.75 million $734
Apr 4, 7 AM $0.0244
-0.13%
$1.76 million $734
Apr 4, 6 AM $0.0244
-0.02%
$1.76 million $674
Apr 4, 5 AM $0.0244
+0.10%
$1.75 million $674
Apr 4, 4 AM $0.0244
+0.01%
$1.75 million $673
Apr 4, 3 AM $0.0244
+0.06%
$1.75 million $690
Apr 4, 2 AM $0.0244
-0.09%
$1.75 million $690
Apr 4, 1 AM $0.0244
-0.05%
$1.75 million $691
Apr 4, 12 AM $0.0244
-0.03%
$1.76 million $692
Apr 3, 11 PM $0.0244
-0.10%
$1.75 million $692
Apr 3, 10 PM $0.0244
-0.18%
$1.76 million $676
Apr 3, 9 PM $0.0245
-0.79%
$1.76 million $679
Apr 3, 8 PM $0.0247
+0.01%
$1.77 million $700
Apr 3, 7 PM $0.0246
-0.03%
$1.77 million $102
Apr 3, 6 PM $0.0247
+0.10%
$1.77 million $98
Apr 3, 5 PM $0.0246
-0.31%
$1.77 million $99
Apr 3, 4 PM $0.0247
+0.08%
$1.77 million $82
Apr 3, 3 PM $0.0246
-0.20%
$1.77 million $82
Apr 3, 2 PM $0.0247
+0.21%
$1.77 million $103
Apr 3, 1 PM $0.0246
-0.13%
$1.77 million $149
Apr 3, 12 PM $0.0247
-0.22%
$1.78 million $219
Apr 3, 11 AM $0.0248
+0.18%
$1.78 million $221
Apr 3, 10 AM $0.0247
-0.25%
$1.78 million $222
Apr 3, 9 AM $0.0248
-0.02%
$1.78 million $348
Apr 3, 8 AM $0.0248
-0.10%
$1.78 million $348
Apr 3, 7 AM $0.0249
+0.36%
$1.79 million $351
Apr 3, 6 AM $0.0248
+0.28%
$1.78 million $350
Apr 3, 5 AM $0.0248
+0.28%
$1.78 million $350
Apr 3, 4 AM $0.0247
-0.11%
$1.77 million $371
Apr 3, 3 AM $0.0247
+0.12%
$1.77 million $353
Apr 3, 2 AM $0.0246
-0.19%
$1.77 million $352
Apr 3, 1 AM $0.0246
-0.12%
$1.77 million $349
Apr 3, 12 AM $0.0247
-0.05%
$1.78 million $349