Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.0251
+0.34%
$1.8 million $79
Apr 7, 1 AM $0.0251
-0.25%
$1.8 million $78
Apr 7, 12 AM $0.0251
+0.09%
$1.8 million $75
Apr 6, 11 PM $0.025
-0.78%
$1.79 million $75
Apr 6, 10 PM $0.0253
-0.34%
$1.82 million $73
Apr 6, 9 PM $0.0255
-0.30%
$1.83 million $73
Apr 6, 8 PM $0.0256
+0.44%
$1.84 million $73
Apr 6, 7 PM $0.0255
-1.10%
$1.83 million $85
Apr 6, 6 PM $0.0257
+1.37%
$1.85 million $76
Apr 6, 5 PM $0.0254
-1.02%
$1.83 million $85
Apr 6, 4 PM $0.0257
-0.15%
$1.85 million $82
Apr 6, 3 PM $0.0257
+0.39%
$1.85 million $82
Apr 6, 2 PM $0.0256
+0.19%
$1.84 million $88
Apr 6, 1 PM $0.0255
-0.32%
$1.83 million $88
Apr 6, 12 PM $0.0256
-0.98%
$1.84 million $88
Apr 6, 11 AM $0.0259
-0.06%
$1.86 million $91
Apr 6, 10 AM $0.0259
+0.18%
$1.86 million $91
Apr 6, 9 AM $0.0259
+1.77%
$1.86 million $90
Apr 6, 8 AM $0.0255
+0.17%
$1.83 million $88
Apr 6, 7 AM $0.0254
+0.28%
$1.82 million $96
Apr 6, 6 AM $0.0253
-0.38%
$1.82 million $96
Apr 6, 5 AM $0.0254
-0.04%
$1.82 million $96
Apr 6, 4 AM $0.0254
+0.15%
$1.82 million $104
Apr 6, 3 AM $0.0254
-0.01%
$1.83 million $97
Apr 6, 2 AM $0.0254
+0.92%
$1.83 million $97
Apr 6, 1 AM $0.0252
-0.28%
$1.81 million $122
Apr 6, 12 AM $0.0253
+0.61%
$1.82 million $123
Apr 5, 11 PM $0.0252
+1.95%
$1.81 million $125
Apr 5, 10 PM $0.0245
-0.24%
$1.76 million $124
Apr 5, 9 PM $0.0245
-0.46%
$1.76 million $175
Apr 5, 8 PM $0.0246
+0.49%
$1.77 million $414
Apr 5, 7 PM $0.0245
-0.08%
$1.76 million $401
Apr 5, 6 PM $0.0246
+0.09%
$1.77 million $408
Apr 5, 5 PM $0.0245
+0.22%
$1.76 million $397
Apr 5, 4 PM $0.0245
+0.00%
$1.76 million $396
Apr 5, 3 PM $0.0245
+0.81%
$1.76 million $396
Apr 5, 2 PM $0.0243
+0.37%
$1.75 million $349
Apr 5, 1 PM $0.0242
+0.07%
$1.74 million $346
Apr 5, 12 PM $0.0242
-0.68%
$1.74 million $345
Apr 5, 11 AM $0.0243
-0.13%
$1.75 million $345
Apr 5, 10 AM $0.0244
+0.11%
$1.75 million $346
Apr 5, 9 AM $0.0244
+0.28%
$1.75 million $356
Apr 5, 8 AM $0.0243
+0.07%
$1.75 million $355
Apr 5, 7 AM $0.0243
-0.16%
$1.75 million $345
Apr 5, 6 AM $0.0243
-0.57%
$1.75 million $401
Apr 5, 5 AM $0.0245
-0.13%
$1.76 million $404
Apr 5, 4 AM $0.0245
-0.01%
$1.76 million $396
Apr 5, 3 AM $0.0245
-0.17%
$1.76 million $397
Apr 5, 2 AM $0.0246
+0.06%
$1.77 million $394
Apr 5, 1 AM $0.0245
-1.21%
$1.76 million $368