Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.0238
-0.26%
$1.71 million $344
Apr 11, 4 AM $0.0239
-0.04%
$1.72 million $354
Apr 11, 3 AM $0.0239
-0.06%
$1.72 million $371
Apr 11, 2 AM $0.0239
+0.17%
$1.72 million $411
Apr 11, 1 AM $0.0239
+0.12%
$1.72 million $436
Apr 11, 12 AM $0.0238
-0.26%
$1.71 million $426
Apr 10, 11 PM $0.0239
+0.01%
$1.72 million $426
Apr 10, 10 PM $0.0239
-0.53%
$1.72 million $423
Apr 10, 9 PM $0.0239
-0.17%
$1.72 million $2,047
Apr 10, 8 PM $0.0239
-1.09%
$1.72 million $2,043
Apr 10, 7 PM $0.0241
+0.88%
$1.73 million $2,060
Apr 10, 6 PM $0.0239
-1.03%
$1.72 million $2,011
Apr 10, 5 PM $0.0238
-0.13%
$1.71 million $1,945
Apr 10, 4 PM $0.0238
+0.52%
$1.71 million $1,838
Apr 10, 3 PM $0.0237
-0.47%
$1.7 million $1,824
Apr 10, 2 PM $0.0239
+1.11%
$1.72 million $4,170
Apr 10, 1 PM $0.0235
-0.40%
$1.69 million $4,135
Apr 10, 12 PM $0.0236
+0.14%
$1.7 million $4,289
Apr 10, 11 AM $0.0236
+1.04%
$1.7 million $4,674
Apr 10, 10 AM $0.0233
-0.12%
$1.68 million $4,909
Apr 10, 9 AM $0.0233
+0.44%
$1.68 million $4,898
Apr 10, 8 AM $0.0233
+0.49%
$1.67 million $4,873
Apr 10, 7 AM $0.0232
+0.02%
$1.67 million $4,859
Apr 10, 6 AM $0.0233
-0.40%
$1.67 million $4,858
Apr 10, 5 AM $0.0234
-0.80%
$1.68 million $4,884
Apr 10, 4 AM $0.0233
-0.78%
$1.67 million $4,876
Apr 10, 3 AM $0.0234
+0.93%
$1.69 million $4,809
Apr 10, 2 AM $0.0233
-0.20%
$1.68 million $4,770
Apr 10, 1 AM $0.0234
-0.69%
$1.68 million $4,805
Apr 10, 12 AM $0.0235
+0.03%
$1.69 million $4,738
Apr 9, 11 PM $0.0235
-0.74%
$1.69 million $4,984
Apr 9, 10 PM $0.0243
+0.11%
$1.75 million $5,019
Apr 9, 9 PM $0.0242
-0.18%
$1.74 million $3,407
Apr 9, 8 PM $0.0243
-0.11%
$1.75 million $3,409
Apr 9, 7 PM $0.0243
-0.67%
$1.75 million $3,422
Apr 9, 6 PM $0.0244
-0.64%
$1.76 million $3,371
Apr 9, 5 PM $0.0246
-0.64%
$1.77 million $3,397
Apr 9, 4 PM $0.0247
-0.82%
$1.78 million $3,443
Apr 9, 3 PM $0.0249
+1.46%
$1.79 million $3,468
Apr 9, 2 PM $0.0249
+0.18%
$1.79 million $3,408
Apr 9, 1 PM $0.0249
-1.96%
$1.79 million $1,097
Apr 9, 12 PM $0.0254
-0.03%
$1.82 million $943
Apr 9, 11 AM $0.0254
-0.54%
$1.83 million $611
Apr 9, 10 AM $0.0255
+0.11%
$1.84 million $606
Apr 9, 9 AM $0.0254
-0.03%
$1.83 million $606
Apr 9, 8 AM $0.0254
+0.13%
$1.83 million $604
Apr 9, 7 AM $0.0254
+0.15%
$1.83 million $604
Apr 9, 6 AM $0.0254
-0.15%
$1.82 million $603
Apr 9, 5 AM $0.0255
+0.39%
$1.83 million $604
Apr 9, 4 AM $0.0254
-0.14%
$1.82 million $605