Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aura Finance Historical Data

AURA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 9 AM $0.0218
-0.30%
$1.57 million $611
Apr 17, 8 AM $0.0219
+0.73%
$1.58 million $593
Apr 17, 7 AM $0.0218
+0.22%
$1.57 million $592
Apr 17, 6 AM $0.0217
+0.23%
$1.56 million $591
Apr 17, 5 AM $0.0217
-0.31%
$1.56 million $636
Apr 17, 4 AM $0.0217
-0.05%
$1.57 million $691
Apr 17, 3 AM $0.0218
-0.09%
$1.57 million $939
Apr 17, 2 AM $0.0218
-0.05%
$1.57 million $957
Apr 17, 1 AM $0.0218
-0.42%
$1.57 million $959
Apr 17, 12 AM $0.0219
+0.01%
$1.58 million $2,408
Apr 16, 11 PM $0.022
+0.37%
$1.58 million $2,205
Apr 16, 10 PM $0.0219
+0.08%
$1.58 million $2,206
Apr 16, 9 PM $0.0219
-0.33%
$1.58 million $2,189
Apr 16, 8 PM $0.0219
-0.51%
$1.58 million $2,233
Apr 16, 7 PM $0.022
+0.55%
$1.58 million $2,243
Apr 16, 6 PM $0.0218
+0.30%
$1.57 million $2,226
Apr 16, 5 PM $0.0217
+0.28%
$1.56 million $2,215
Apr 16, 4 PM $0.0217
-0.60%
$1.56 million $2,211
Apr 16, 3 PM $0.0218
+1.14%
$1.57 million $2,277
Apr 16, 2 PM $0.0215
-0.54%
$1.55 million $2,256
Apr 16, 1 PM $0.0219
-0.01%
$1.58 million $2,226
Apr 16, 12 PM $0.0219
+0.16%
$1.58 million $2,253
Apr 16, 11 AM $0.0218
-0.01%
$1.57 million $2,248
Apr 16, 10 AM $0.0219
-0.23%
$1.57 million $2,259
Apr 16, 9 AM $0.022
-0.90%
$1.58 million $2,248
Apr 16, 8 AM $0.0219
+0.05%
$1.58 million $2,214
Apr 16, 7 AM $0.022
-0.16%
$1.58 million $2,206
Apr 16, 6 AM $0.022
-1.10%
$1.59 million $2,220
Apr 16, 5 AM $0.0223
+0.31%
$1.61 million $2,195
Apr 16, 4 AM $0.0223
+0.02%
$1.6 million $2,139
Apr 16, 3 AM $0.0223
-0.84%
$1.61 million $1,637
Apr 16, 2 AM $0.0226
+0.53%
$1.62 million $1,636
Apr 16, 1 AM $0.0229
-0.29%
$1.65 million $1,632
Apr 16, 12 AM $0.0229
+0.01%
$1.65 million $188
Apr 15, 11 PM $0.0229
-0.74%
$1.65 million $168
Apr 15, 10 PM $0.0231
+0.43%
$1.66 million $155
Apr 15, 9 PM $0.0229
-0.26%
$1.65 million $180
Apr 15, 8 PM $0.0229
-0.74%
$1.65 million $152
Apr 15, 7 PM $0.0231
+0.79%
$1.66 million $153
Apr 15, 6 PM $0.0229
+0.17%
$1.65 million $154
Apr 15, 5 PM $0.0228
+0.47%
$1.64 million $132
Apr 15, 4 PM $0.0228
+0.42%
$1.64 million $147
Apr 15, 3 PM $0.0227
-0.46%
$1.63 million $133
Apr 15, 2 PM $0.0227
+0.47%
$1.63 million $129
Apr 15, 1 PM $0.0227
-0.39%
$1.63 million $128
Apr 15, 12 PM $0.0228
+0.09%
$1.64 million $125
Apr 15, 11 AM $0.0227
+0.24%
$1.63 million $155
Apr 15, 10 AM $0.0226
-0.16%
$1.62 million $142
Apr 15, 9 AM $0.0226
-0.35%
$1.62 million $142
Apr 15, 8 AM $0.0227
+0.49%
$1.63 million $140