Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aura Finance Historical Data

AURA Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 10 AM $0.0214
+0.14%
$1.54 million $244
Apr 19, 9 AM $0.0214
-0.31%
$1.54 million $249
Apr 19, 8 AM $0.0214
+0.01%
$1.54 million $289
Apr 19, 7 AM $0.0214
-0.77%
$1.54 million $293
Apr 19, 6 AM $0.0216
-0.07%
$1.55 million $334
Apr 19, 5 AM $0.0216
+0.15%
$1.56 million $351
Apr 19, 4 AM $0.0216
-0.48%
$1.55 million $351
Apr 19, 3 AM $0.0217
+0.07%
$1.56 million $352
Apr 19, 2 AM $0.0216
-0.39%
$1.56 million $352
Apr 19, 1 AM $0.0217
-0.18%
$1.56 million $353
Apr 19, 12 AM $0.0217
-0.22%
$1.56 million $358
Apr 18, 11 PM $0.0218
-0.21%
$1.57 million $358
Apr 18, 10 PM $0.0218
+0.11%
$1.57 million $359
Apr 18, 9 PM $0.0217
-0.16%
$1.56 million $359
Apr 18, 8 PM $0.0217
+0.01%
$1.56 million $359
Apr 18, 7 PM $0.0217
-0.03%
$1.56 million $358
Apr 18, 6 PM $0.0217
-0.63%
$1.56 million $388
Apr 18, 5 PM $0.0219
-0.96%
$1.57 million $390
Apr 18, 4 PM $0.0221
+0.14%
$1.59 million $247
Apr 18, 3 PM $0.0221
+0.03%
$1.59 million $247
Apr 18, 2 PM $0.0218
+0.14%
$1.57 million $247
Apr 18, 1 PM $0.0217
-0.43%
$1.56 million $144
Apr 18, 12 PM $0.0218
+0.13%
$1.57 million $150
Apr 18, 11 AM $0.0217
-0.43%
$1.57 million $247
Apr 18, 10 AM $0.0219
-0.64%
$1.57 million $549
Apr 18, 9 AM $0.022
-0.06%
$1.59 million $541
Apr 18, 8 AM $0.022
-1.22%
$1.58 million $560
Apr 18, 7 AM $0.0223
-0.23%
$1.61 million $569
Apr 18, 6 AM $0.0224
+0.06%
$1.61 million $525
Apr 18, 5 AM $0.0223
-0.05%
$1.61 million $506
Apr 18, 4 AM $0.0223
-0.15%
$1.61 million $506
Apr 18, 3 AM $0.0224
-0.17%
$1.61 million $758
Apr 18, 2 AM $0.0225
+0.07%
$1.62 million $761
Apr 18, 1 AM $0.0224
-0.09%
$1.62 million $761
Apr 18, 12 AM $0.0224
-0.20%
$1.61 million $755
Apr 17, 11 PM $0.0225
-0.63%
$1.62 million $987
Apr 17, 10 PM $0.0226
+0.37%
$1.63 million $1,004
Apr 17, 9 PM $0.0225
-0.13%
$1.62 million $1,008
Apr 17, 8 PM $0.0225
-0.40%
$1.62 million $1,018
Apr 17, 7 PM $0.0225
+0.32%
$1.62 million $1,020
Apr 17, 6 PM $0.0225
-0.54%
$1.62 million $979
Apr 17, 5 PM $0.0226
-0.73%
$1.63 million $997
Apr 17, 4 PM $0.0228
+0.76%
$1.64 million $1,014
Apr 17, 3 PM $0.0227
+0.01%
$1.63 million $1,012
Apr 17, 2 PM $0.0227
+0.77%
$1.64 million $1,016
Apr 17, 1 PM $0.0223
+0.53%
$1.61 million $1,010
Apr 17, 12 PM $0.0221
+1.44%
$1.59 million $1,008
Apr 17, 11 AM $0.0217
+0.30%
$1.57 million $905
Apr 17, 10 AM $0.0217
-0.67%
$1.56 million $594
Apr 17, 9 AM $0.0218
-0.30%
$1.57 million $611